Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 96
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2 AM $0.00105
-0.64%
$52,316 $122,923
Mar 13, 1 AM $0.00105
+0.16%
$52,639 $124,053
Mar 13, 12 AM $0.00105
+1.33%
$52,550 $123,737
Mar 12, 11 PM $0.00104
+0.64%
$51,893 $122,258
Mar 12, 10 PM $0.00103
-0.33%
$51,541 $121,816
Mar 12, 9 PM $0.00103
+0.09%
$51,690 $121,669
Mar 12, 8 PM $0.00103
-0.37%
$51,653 $121,430
Mar 12, 7 PM $0.00104
+0.70%
$51,775 $120,964
Mar 12, 6 PM $0.00103
-0.60%
$51,406 $120,612
Mar 12, 5 PM $0.00103
-0.07%
$51,746 $120,964
Mar 12, 4 PM $0.00104
+0.11%
$51,786 $122,102
Mar 12, 3 PM $0.00103
+1.21%
$51,748 $124,092
Mar 12, 2 PM $0.00102
-0.67%
$51,112 $121,483
Mar 12, 1 PM $0.00103
-0.72%
$51,455 $122,534
Mar 12, 12 PM $0.00104
+0.09%
$51,858 $123,541
Mar 12, 11 AM $0.00104
+0.13%
$51,860 $122,348
Mar 12, 10 AM $0.00104
+0.52%
$51,751 $122,123
Mar 12, 9 AM $0.00103
+0.20%
$51,490 $121,730
Mar 12, 8 AM $0.00103
+0.18%
$51,385 $119,624
Mar 12, 7 AM $0.00103
+0.45%
$51,300 $120,797
Mar 12, 6 AM $0.00102
+0.07%
$51,068 $119,818
Mar 12, 5 AM $0.00102
+0.04%
$51,037 $119,574
Mar 12, 4 AM $0.00102
-0.16%
$51,012 $119,830
Mar 12, 3 AM $0.00102
+0.18%
$51,080 $119,404
Mar 12, 2 AM $0.00102
-0.76%
$50,980 $118,881
Mar 12, 1 AM $0.00103
-0.59%
$51,371 $117,945
Mar 12, 12 AM $0.00103
+0.03%
$51,677 $118,493
Mar 11, 11 PM $0.00103
-0.13%
$51,675 $117,220
Mar 11, 10 PM $0.00104
-0.46%
$51,754 $117,638
Mar 11, 9 PM $0.00104
+0.08%
$51,971 $118,248
Mar 11, 8 PM $0.00104
-0.18%
$51,870 $118,268
Mar 11, 7 PM $0.00104
+0.00%
$51,991 $117,425
Mar 11, 6 PM $0.00104
-0.20%
$51,988 $117,557
Mar 11, 5 PM $0.00104
+0.42%
$52,139 $117,303
Mar 11, 4 PM $0.00104
+0.63%
$51,977 $114,744
Mar 11, 3 PM $0.00103
-0.79%
$51,617 $113,536
Mar 11, 2 PM $0.00104
+0.84%
$52,062 $115,079
Mar 11, 1 PM $0.00103
+1.14%
$51,589 $115,013
Mar 11, 12 PM $0.00102
+0.04%
$50,988 $112,683
Mar 11, 11 AM $0.00102
-0.32%
$51,044 $112,524
Mar 11, 10 AM $0.00102
+0.04%
$51,188 $114,413
Mar 11, 9 AM $0.00102
+0.06%
$51,229 $114,569
Mar 11, 8 AM $0.00102
-0.15%
$51,166 $116,323
Mar 11, 7 AM $0.00103
-0.33%
$51,253 $116,054
Mar 11, 6 AM $0.00103
+0.48%
$51,410 $115,637
Mar 11, 5 AM $0.00102
-0.81%
$51,183 $115,546
Mar 11, 4 AM $0.00103
+0.78%
$51,594 $116,254
Mar 11, 3 AM $0.00102
-0.24%
$51,215 $115,458
Mar 11, 2 AM $0.00103
-0.45%
$51,322 $116,028
Mar 11, 1 AM $0.00103
-0.05%
$51,528 $117,790