Diamonds are Forever Historical Data

DAF Page 96
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.00163
-0.44%
$ 81,707 $ 184,535
Oct 15, 2 PM $ 0.00164
+0.04%
$ 82,109 $ 185,767
Oct 15, 1 PM $ 0.00164
-0.52%
$ 82,037 $ 188,174
Oct 15, 12 PM $ 0.00165
-0.22%
$ 82,464 $ 187,245
Oct 15, 11 AM $ 0.00165
-0.28%
$ 82,664 $ 185,802
Oct 15, 10 AM $ 0.00166
-0.33%
$ 82,904 $ 189,425
Oct 15, 9 AM $ 0.00166
-0.27%
$ 83,204 $ 186,896
Oct 15, 8 AM $ 0.00167
+0.63%
$ 83,449 $ 190,213
Oct 15, 7 AM $ 0.00166
+0.07%
$ 82,921 $ 191,651
Oct 15, 6 AM $ 0.00166
-0.04%
$ 82,858 $ 189,494
Oct 15, 5 AM $ 0.00166
+0.19%
$ 82,895 $ 190,765
Oct 15, 4 AM $ 0.00165
+0.08%
$ 82,697 $ 190,942
Oct 15, 3 AM $ 0.00165
-0.75%
$ 82,635 $ 190,940
Oct 15, 2 AM $ 0.00167
+0.31%
$ 83,266 $ 191,077
Oct 15, 1 AM $ 0.00166
-0.41%
$ 82,950 $ 188,641
Oct 15, 12 AM $ 0.00167
-0.24%
$ 83,288 $ 189,862
Oct 14, 11 PM $ 0.00167
+0.27%
$ 83,554 $ 190,920
Oct 14, 10 PM $ 0.00167
+0.18%
$ 83,291 $ 189,383
Oct 14, 9 PM $ 0.00166
+0.09%
$ 83,097 $ 187,381
Oct 14, 8 PM $ 0.00166
+0.01%
$ 83,024 $ 190,811
Oct 14, 7 PM $ 0.00166
-0.51%
$ 82,954 $ 188,546
Oct 14, 6 PM $ 0.00167
+0.33%
$ 83,406 $ 190,554
Oct 14, 5 PM $ 0.00166
+0.02%
$ 83,129 $ 193,541
Oct 14, 4 PM $ 0.00166
+0.23%
$ 83,109 $ 191,309
Oct 14, 3 PM $ 0.00165
+0.28%
$ 82,640 $ 192,692
Oct 14, 2 PM $ 0.00165
+0.83%
$ 82,438 $ 191,570
Oct 14, 1 PM $ 0.00164
-0.20%
$ 81,760 $ 191,660
Oct 14, 12 PM $ 0.00164
-0.36%
$ 81,920 $ 192,572
Oct 14, 11 AM $ 0.00164
+0.85%
$ 82,231 $ 194,675
Oct 14, 10 AM $ 0.00163
-0.83%
$ 81,474 $ 189,751
Oct 14, 9 AM $ 0.00164
-0.28%
$ 82,226 $ 192,556
Oct 14, 8 AM $ 0.00165
+0.07%
$ 82,528 $ 193,080
Oct 14, 7 AM $ 0.00165
-0.08%
$ 82,595 $ 192,763
Oct 14, 6 AM $ 0.00165
-0.68%
$ 82,552 $ 193,232
Oct 14, 5 AM $ 0.00166
-0.39%
$ 83,101 $ 191,561
Oct 14, 4 AM $ 0.00167
-0.32%
$ 83,513 $ 191,354
Oct 14, 3 AM $ 0.00168
-0.28%
$ 83,775 $ 194,497
Oct 14, 2 AM $ 0.00168
-0.45%
$ 84,053 $ 194,342
Oct 14, 1 AM $ 0.00169
-0.33%
$ 84,468 $ 195,195
Oct 14, 12 AM $ 0.0017
+0.00%
$ 84,811 $ 197,136
Oct 13, 11 PM $ 0.0017
-0.37%
$ 84,848 $ 199,252
Oct 13, 10 PM $ 0.0017
-0.14%
$ 85,174 $ 200,553
Oct 13, 9 PM $ 0.00171
+0.13%
$ 85,280 $ 200,488
Oct 13, 8 PM $ 0.0017
-0.12%
$ 85,185 $ 195,786
Oct 13, 7 PM $ 0.0017
+0.41%
$ 85,227 $ 199,354
Oct 13, 6 PM $ 0.0017
+0.54%
$ 84,853 $ 198,825
Oct 13, 5 PM $ 0.00169
-0.12%
$ 84,417 $ 196,508
Oct 13, 4 PM $ 0.00169
+0.23%
$ 84,498 $ 196,417
Oct 13, 3 PM $ 0.00169
-0.63%
$ 84,285 $ 193,514
Oct 13, 2 PM $ 0.0017
-0.03%
$ 84,827 $ 197,126