Diamonds are Forever Historical Data

DAF
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.00095
+0.00%
$ 47,524 $ 111,003
8:28 AM $ 0.00095
+0.00%
$ 47,499 $ 109,900
8:23 AM $ 0.00095
+0.00%
$ 47,494 $ 109,842
8:18 AM $ 0.00095
+0.00%
$ 47,481 $ 111,324
8:13 AM $ 0.000949
+0.00%
$ 47,473 $ 110,265
8:08 AM $ 0.000949
+0.00%
$ 47,471 $ 110,246
8:03 AM $ 0.000949
+0.00%
$ 47,472 $ 111,579
7:58 AM $ 0.000949
+0.00%
$ 47,462 $ 110,479
7:53 AM $ 0.000949
+0.00%
$ 47,434 $ 110,456
7:48 AM $ 0.000948
+0.00%
$ 47,408 $ 110,390
7:43 AM $ 0.000948
+0.00%
$ 47,413 $ 110,750
7:38 AM $ 0.000949
+0.00%
$ 47,426 $ 110,761
7:33 AM $ 0.000948
+0.00%
$ 47,424 $ 110,791
7:28 AM $ 0.000948
+0.00%
$ 47,395 $ 110,648
7:23 AM $ 0.000947
+0.00%
$ 47,364 $ 110,581
7:18 AM $ 0.000947
+0.00%
$ 47,354 $ 109,476
7:13 AM $ 0.000947
+0.00%
$ 47,363 $ 109,453
7:08 AM $ 0.000948
+0.00%
$ 47,378 $ 110,846
7:03 AM $ 0.000948
+0.00%
$ 47,375 $ 109,715
6:58 AM $ 0.000948
+0.00%
$ 47,376 $ 109,710
6:53 AM $ 0.000948
+0.00%
$ 47,379 $ 111,110
6:48 AM $ 0.000948
+0.00%
$ 47,382 $ 109,750
6:43 AM $ 0.000948
+0.00%
$ 47,400 $ 110,927
6:38 AM $ 0.000949
+0.00%
$ 47,447 $ 110,969
6:33 AM $ 0.000949
+0.00%
$ 47,451 $ 111,079
6:28 AM $ 0.00095
+0.00%
$ 47,483 $ 109,697
6:23 AM $ 0.00095
+0.00%
$ 47,505 $ 111,188
6:18 AM $ 0.00095
+0.00%
$ 47,503 $ 111,239
6:13 AM $ 0.00095
+0.00%
$ 47,489 $ 111,234
6:08 AM $ 0.000949
+0.00%
$ 47,458 $ 110,182
6:03 AM $ 0.000949
+0.00%
$ 47,446 $ 111,488
5:58 AM $ 0.000949
+0.00%
$ 47,451 $ 111,461
5:53 AM $ 0.000949
+0.00%
$ 47,448 $ 110,218
5:48 AM $ 0.000949
+0.00%
$ 47,437 $ 110,210
5:43 AM $ 0.000948
+0.00%
$ 47,405 $ 111,300
5:38 AM $ 0.000948
+0.00%
$ 47,403 $ 109,906
5:33 AM $ 0.000948
+0.00%
$ 47,422 $ 111,176
5:28 AM $ 0.000949
+0.00%
$ 47,430 $ 111,222
5:23 AM $ 0.000949
+0.00%
$ 47,430 $ 111,240
5:18 AM $ 0.000949
+0.00%
$ 47,445 $ 111,241
5:13 AM $ 0.000949
+0.00%
$ 47,453 $ 112,435
5:08 AM $ 0.000949
+0.00%
$ 47,440 $ 111,376
5:03 AM $ 0.000949
+0.00%
$ 47,442 $ 111,345
4:58 AM $ 0.000949
+0.00%
$ 47,444 $ 110,043
4:53 AM $ 0.000949
+0.00%
$ 47,451 $ 111,294
4:48 AM $ 0.00095
+0.00%
$ 47,495 $ 111,310
4:43 AM $ 0.00095
+0.00%
$ 47,512 $ 111,414
4:38 AM $ 0.000951
+0.00%
$ 47,533 $ 110,988
4:33 AM $ 0.000951
+0.00%
$ 47,542 $ 111,788
4:28 AM $ 0.000951
+0.00%
$ 47,550 $ 111,809
Download