Diamonds are Forever Historical Data

DAF
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.00114
+0.00%
$ 56,864 $ 129,976
8:02 PM $ 0.00114
+0.00%
$ 56,851 $ 129,951
7:57 PM $ 0.00114
+0.00%
$ 56,830 $ 128,665
7:52 PM $ 0.00114
+0.00%
$ 56,822 $ 129,293
7:47 PM $ 0.00114
+0.00%
$ 56,834 $ 129,950
7:42 PM $ 0.00114
+0.00%
$ 56,838 $ 129,976
7:37 PM $ 0.00114
+0.00%
$ 56,835 $ 130,163
7:32 PM $ 0.00114
+0.00%
$ 56,855 $ 130,154
7:27 PM $ 0.00114
+0.00%
$ 56,849 $ 130,200
7:22 PM $ 0.00114
+0.00%
$ 56,870 $ 130,186
7:17 PM $ 0.00114
+0.00%
$ 56,873 $ 130,156
7:12 PM $ 0.00114
+0.00%
$ 56,878 $ 130,163
7:07 PM $ 0.00114
+0.00%
$ 56,884 $ 128,868
7:02 PM $ 0.00114
+0.00%
$ 56,889 $ 130,280
6:57 PM $ 0.00114
+0.00%
$ 56,893 $ 130,292
6:52 PM $ 0.00114
+0.00%
$ 56,901 $ 130,301
6:47 PM $ 0.00114
+0.00%
$ 56,907 $ 130,748
6:42 PM $ 0.00114
+0.00%
$ 56,901 $ 130,763
6:37 PM $ 0.00114
+0.00%
$ 56,893 $ 130,750
6:32 PM $ 0.00114
+0.00%
$ 56,870 $ 131,542
6:27 PM $ 0.00114
+0.00%
$ 56,867 $ 131,020
6:22 PM $ 0.00114
+0.00%
$ 56,863 $ 131,014
6:17 PM $ 0.00114
+0.00%
$ 56,862 $ 130,458
6:12 PM $ 0.00114
+0.00%
$ 56,858 $ 130,458
6:07 PM $ 0.00114
+0.00%
$ 56,866 $ 129,122
6:02 PM $ 0.00114
+0.00%
$ 56,859 $ 130,896
5:57 PM $ 0.00114
+0.00%
$ 56,880 $ 130,880
5:52 PM $ 0.00114
+0.00%
$ 56,895 $ 129,385
5:47 PM $ 0.00114
+0.00%
$ 56,899 $ 130,175
5:42 PM $ 0.00114
+0.00%
$ 56,892 $ 130,939
5:37 PM $ 0.00114
+0.00%
$ 56,917 $ 130,923
5:32 PM $ 0.00114
+0.00%
$ 56,922 $ 129,195
5:27 PM $ 0.00114
+0.00%
$ 56,915 $ 130,823
5:22 PM $ 0.00114
+0.00%
$ 56,902 $ 128,985
5:17 PM $ 0.00114
+0.00%
$ 56,911 $ 128,956
5:12 PM $ 0.00114
+0.00%
$ 56,915 $ 130,413
5:07 PM $ 0.00114
+0.00%
$ 56,921 $ 130,423
5:02 PM $ 0.00114
+0.00%
$ 56,922 $ 129,219
4:57 PM $ 0.00114
+0.00%
$ 56,922 $ 129,974
4:52 PM $ 0.00114
+0.00%
$ 56,901 $ 129,305
4:47 PM $ 0.00114
+0.00%
$ 56,882 $ 129,256
4:42 PM $ 0.00114
+0.00%
$ 56,909 $ 129,212
4:37 PM $ 0.00114
+0.00%
$ 56,936 $ 129,276
4:32 PM $ 0.00114
+0.00%
$ 56,936 $ 129,271
4:27 PM $ 0.00114
+0.00%
$ 56,942 $ 129,272
4:22 PM $ 0.00114
+0.00%
$ 56,929 $ 129,286
4:17 PM $ 0.00114
+0.00%
$ 56,926 $ 127,700
4:12 PM $ 0.00114
+0.00%
$ 56,914 $ 128,977
4:07 PM $ 0.00114
+0.00%
$ 56,918 $ 128,949
4:02 PM $ 0.00114
+0.00%
$ 56,954 $ 128,958
Download