Diamonds are Forever Historical Data

DAF
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.000948
+0.00%
$ 47,395 $ 110,648
7:23 AM $ 0.000947
+0.00%
$ 47,364 $ 110,581
7:18 AM $ 0.000947
+0.00%
$ 47,354 $ 109,476
7:13 AM $ 0.000947
+0.00%
$ 47,363 $ 109,453
7:08 AM $ 0.000948
+0.00%
$ 47,378 $ 110,846
7:03 AM $ 0.000948
+0.00%
$ 47,375 $ 109,715
6:58 AM $ 0.000948
+0.00%
$ 47,376 $ 109,710
6:53 AM $ 0.000948
+0.00%
$ 47,379 $ 111,110
6:48 AM $ 0.000948
+0.00%
$ 47,382 $ 109,750
6:43 AM $ 0.000948
+0.00%
$ 47,400 $ 110,927
6:38 AM $ 0.000949
+0.00%
$ 47,447 $ 110,969
6:33 AM $ 0.000949
+0.00%
$ 47,451 $ 111,079
6:28 AM $ 0.00095
+0.00%
$ 47,483 $ 109,697
6:23 AM $ 0.00095
+0.00%
$ 47,505 $ 111,188
6:18 AM $ 0.00095
+0.00%
$ 47,503 $ 111,239
6:13 AM $ 0.00095
+0.00%
$ 47,489 $ 111,234
6:08 AM $ 0.000949
+0.00%
$ 47,458 $ 110,182
6:03 AM $ 0.000949
+0.00%
$ 47,446 $ 111,488
5:58 AM $ 0.000949
+0.00%
$ 47,451 $ 111,461
5:53 AM $ 0.000949
+0.00%
$ 47,448 $ 110,218
5:48 AM $ 0.000949
+0.00%
$ 47,437 $ 110,210
5:43 AM $ 0.000948
+0.00%
$ 47,405 $ 111,300
5:38 AM $ 0.000948
+0.00%
$ 47,403 $ 109,906
5:33 AM $ 0.000948
+0.00%
$ 47,422 $ 111,176
5:28 AM $ 0.000949
+0.00%
$ 47,430 $ 111,222
5:23 AM $ 0.000949
+0.00%
$ 47,430 $ 111,240
5:18 AM $ 0.000949
+0.00%
$ 47,445 $ 111,241
5:13 AM $ 0.000949
+0.00%
$ 47,453 $ 112,435
5:08 AM $ 0.000949
+0.00%
$ 47,440 $ 111,376
5:03 AM $ 0.000949
+0.00%
$ 47,442 $ 111,345
4:58 AM $ 0.000949
+0.00%
$ 47,444 $ 110,043
4:53 AM $ 0.000949
+0.00%
$ 47,451 $ 111,294
4:48 AM $ 0.00095
+0.00%
$ 47,495 $ 111,310
4:43 AM $ 0.00095
+0.00%
$ 47,512 $ 111,414
4:38 AM $ 0.000951
+0.00%
$ 47,533 $ 110,988
4:33 AM $ 0.000951
+0.00%
$ 47,542 $ 111,788
4:28 AM $ 0.000951
+0.00%
$ 47,550 $ 111,809
4:23 AM $ 0.000951
+0.00%
$ 47,546 $ 110,874
4:18 AM $ 0.000951
+0.00%
$ 47,549 $ 112,083
4:13 AM $ 0.000951
+0.00%
$ 47,553 $ 112,089
4:08 AM $ 0.000951
+0.00%
$ 47,556 $ 112,099
4:03 AM $ 0.000951
+0.00%
$ 47,546 $ 113,118
3:58 AM $ 0.000951
+0.00%
$ 47,533 $ 111,825
3:53 AM $ 0.000951
+0.00%
$ 47,530 $ 113,160
3:48 AM $ 0.000951
+0.00%
$ 47,526 $ 112,190
3:43 AM $ 0.000951
+0.00%
$ 47,545 $ 112,182
3:38 AM $ 0.000951
+0.00%
$ 47,555 $ 112,226
3:33 AM $ 0.000951
+0.00%
$ 47,553 $ 112,316
3:28 AM $ 0.000951
+0.00%
$ 47,553 $ 112,311
3:23 AM $ 0.000951
+0.00%
$ 47,548 $ 111,223
Download