Diamonds are Forever Historical Data

DAF
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.000958
+0.00%
$ 47,901 $ 113,219
9:32 AM $ 0.000957
+0.00%
$ 47,862 $ 113,651
9:27 AM $ 0.000957
+0.00%
$ 47,833 $ 112,271
9:22 AM $ 0.000956
+0.00%
$ 47,789 $ 113,576
9:17 AM $ 0.000955
+0.00%
$ 47,772 $ 113,535
9:12 AM $ 0.000955
+0.00%
$ 47,762 $ 113,512
9:07 AM $ 0.000954
+0.00%
$ 47,725 $ 112,266
9:02 AM $ 0.000954
+0.00%
$ 47,699 $ 113,651
8:57 AM $ 0.000954
+0.00%
$ 47,680 $ 113,605
8:52 AM $ 0.000954
+0.00%
$ 47,685 $ 113,619
8:47 AM $ 0.000954
+0.00%
$ 47,678 $ 113,467
8:42 AM $ 0.000953
+0.00%
$ 47,629 $ 113,352
8:37 AM $ 0.000952
+0.00%
$ 47,579 $ 111,731
8:32 AM $ 0.000951
+0.00%
$ 47,562 $ 112,344
8:27 AM $ 0.000951
+0.00%
$ 47,546 $ 112,958
8:22 AM $ 0.000951
+0.00%
$ 47,530 $ 111,958
8:17 AM $ 0.00095
+0.00%
$ 47,517 $ 111,926
8:12 AM $ 0.00095
+0.00%
$ 47,505 $ 112,944
8:07 AM $ 0.00095
+0.00%
$ 47,483 $ 111,909
8:02 AM $ 0.00095
+0.00%
$ 47,480 $ 111,904
7:57 AM $ 0.00095
+0.00%
$ 47,497 $ 111,943
7:52 AM $ 0.00095
+0.00%
$ 47,506 $ 112,962
7:47 AM $ 0.00095
+0.00%
$ 47,519 $ 111,728
7:42 AM $ 0.00095
+0.00%
$ 47,520 $ 111,732
7:37 AM $ 0.000951
+0.00%
$ 47,535 $ 111,344
7:32 AM $ 0.000951
+0.00%
$ 47,528 $ 111,883
7:27 AM $ 0.000951
+0.00%
$ 47,535 $ 111,900
7:22 AM $ 0.00095
+0.00%
$ 47,516 $ 111,825
7:17 AM $ 0.00095
+0.00%
$ 47,506 $ 111,803
7:12 AM $ 0.00095
+0.00%
$ 47,499 $ 111,786
7:07 AM $ 0.000949
+0.00%
$ 47,466 $ 113,099
7:02 AM $ 0.000949
+0.00%
$ 47,474 $ 113,118
6:57 AM $ 0.000949
+0.00%
$ 47,474 $ 111,627
6:52 AM $ 0.000949
+0.00%
$ 47,474 $ 111,626
6:47 AM $ 0.00095
+0.00%
$ 47,507 $ 113,108
6:42 AM $ 0.00095
+0.00%
$ 47,508 $ 113,109
6:37 AM $ 0.00095
+0.00%
$ 47,512 $ 111,844
6:32 AM $ 0.000951
+0.00%
$ 47,535 $ 111,897
6:27 AM $ 0.000951
+0.00%
$ 47,567 $ 111,765
6:23 AM $ 0.000951
+0.00%
$ 47,543 $ 111,709
6:18 AM $ 0.000951
+0.00%
$ 47,530 $ 111,678
6:13 AM $ 0.00095
+0.00%
$ 47,515 $ 112,926
6:08 AM $ 0.00095
+0.00%
$ 47,498 $ 111,553
6:03 AM $ 0.00095
+0.00%
$ 47,496 $ 112,669
5:58 AM $ 0.00095
+0.00%
$ 47,511 $ 112,704
5:53 AM $ 0.00095
+0.00%
$ 47,488 $ 112,650
5:48 AM $ 0.000949
+0.00%
$ 47,440 $ 111,948
5:43 AM $ 0.000948
+0.00%
$ 47,423 $ 112,525
5:38 AM $ 0.000948
+0.00%
$ 47,400 $ 112,471
5:33 AM $ 0.000948
+0.00%
$ 47,395 $ 112,458
Download