Diamonds are Forever Historical Data

DAF
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00111
+7.15%
$ 54,357 $ 623,121
Apr 6 $ 0.00108
+5.91%
$ 51,985 $ 733,768
Mar 30 $ 0.00102
+4.45%
$ 50,759 $ 791,315
Mar 23 $ 0.000972
-2.73%
$ 48,616 $ 822,323
Mar 16 $ 0.001
-6.56%
$ 50,017 $ 854,885
Mar 9 $ 0.00107
+10.12%
$ 53,482 $ 848,127
Mar 2 $ 0.00099
+2.31%
$ 48,617 $ 712,380
Feb 23 $ 0.000968
-2.63%
$ 48,384 $ 786,575
Feb 16 $ 0.001
-1.05%
$ 49,652 $ 677,594
Feb 9 $ 0.00103
-1.00%
$ 50,506 $ 697,747
Feb 2 $ 0.00102
-9.76%
$ 51,932 $ 725,883
Jan 26 $ 0.00116
-8.96%
$ 56,537 $ 886,415
Jan 19 $ 0.00131
-4.89%
$ 63,649 $ 923,749
Jan 12 $ 0.0014
+4.79%
$ 69,288 $ 970,665
Jan 5 $ 0.00133
-0.72%
$ 66,831 $ 935,527
Dec 29 $ 0.00133
+2.69%
$ 67,128 $ 913,438
Dec 22 $ 0.00129
-1.12%
$ 64,634 $ 889,603
Dec 15 $ 0.0013
-0.05%
$ 65,183 $ 894,648
Dec 8 $ 0.00133
-0.13%
$ 64,881 $ 924,504
Dec 1 $ 0.00131
-1.33%
$ 66,271 $ 937,113
Nov 24 $ 0.00134
+4.59%
$ 66,645 $ 933,800
Nov 17 $ 0.00125
-9.72%
$ 63,948 $ 928,036
Nov 10 $ 0.00141
-8.78%
$ 69,454 $ 1.03 million
Nov 3 $ 0.00151
-7.55%
$ 77,106 $ 1.04 million
Oct 27 $ 0.00162
-3.94%
$ 81,354 $ 1.12 million
Oct 20 $ 0.00165
+2.63%
$ 84,473 $ 1.14 million
Oct 13 $ 0.00158
-6.89%
$ 80,143 $ 1.12 million
Oct 6 $ 0.00164
-10.01%
$ 84,848 $ 1.24 million
Sep 29 $ 0.0018
+9.07%
$ 90,919 $ 1.22 million
Sep 22 $ 0.00162
-5.01%
$ 82,690 $ 1.14 million
Sep 15 $ 0.00171
+0.48%
$ 85,112 $ 1.19 million
Sep 8 $ 0.00171
+4.13%
$ 85,139 $ 1.18 million
Sep 1 $ 0.00163
+1.65%
$ 82,082 $ 1.13 million
Aug 25 $ 0.0016
-4.20%
$ 80,066 $ 1.12 million
Aug 18 $ 0.0017
-1.97%
$ 83,765 $ 1.19 million
Aug 11 $ 0.00173
-1.23%
$ 86,691 $ 1.43 million
Aug 4 $ 0.00172
+2.03%
$ 87,791 $ 1.21 million
Jul 28 $ 0.00168
-4.27%
$ 84,157 $ 1.39 million
Jul 21 $ 0.00174
+0.47%
$ 87,934 $ 1.22 million
Jul 14 $ 0.00174
-0.74%
$ 86,467 $ 1.22 million
Jul 7 $ 0.00173
+7.39%
$ 87,407 $ 1.17 million
Jun 30 $ 0.00159
-0.20%
$ 80,409 $ 1.09 million
Jun 23 $ 0.00158
+6.39%
$ 79,881 $ 1.1 million
Jun 16 $ 0.00149
-4.31%
$ 74,303 $ 1.04 million
Jun 9 $ 0.00155
-0.26%
$ 77,749 $ 1.11 million
Jun 2 $ 0.00156
+0.08%
$ 77,900 $ 1.05 million
May 26 $ 0.00156
-3.07%
$ 77,785 $ 1.21 million
May 19 $ 0.00159
+1.30%
$ 80,191 $ 1.1 million
May 12 $ 0.00152
-0.89%
$ 78,152 $ 1.07 million
May 5 $ 0.00154
+10.89%
$ 76,646 $ 1.03 million
Download