Pomerium Community Meme Token Historical Data

PME
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0₉104
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.0₉107
+0.00%
$ 88,670 $ 0
Mar 14, 2025 $ 0.0₁₀943
+0.00%
$ 78,212 $ 6
Feb 28, 2025 $ 0.0₁₀992
+0.00%
$ -- $ 0
Feb 21, 2025 $ 0.0₉115
+0.00%
$ -- $ 2
Feb 14, 2025 $ 0.0₉11
+0.00%
$ -- $ 110
Feb 7, 2025 $ 0.0₉111
+0.00%
$ -- $ 0
Jan 28, 2025 $ 0.0₉117
+0.00%
$ -- $ 1
Jan 25, 2025 $ 0.0₉118
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.0₉121
+2.56%
$ -- $ 9
Jan 23, 2025 $ 0.0₉12
+0.31%
$ 99,684 $ 106
Jan 19, 2025 $ 0.0₉121
-0.09%
$ 99,947 $ 3
Jan 17, 2025 $ 0.0₉12
+2.01%
$ -- $ 1
Jan 16, 2025 $ 0.0₉12
-5.08%
$ 99,272 $ 1
Jan 15, 2025 $ 0.0₉119
-11.61%
$ 98,915 $ 23
Jan 13, 2025 $ 0.0₉115
-6.62%
$ -- $ 1
Jan 12, 2025 $ 0.0₉134
+12.08%
$ 111,002 $ 56
Jan 11, 2025 $ 0.0₉119
-0.29%
$ 98,367 $ 5
Jan 7, 2025 $ 0.0₉126
+3.50%
$ -- $ 1
Jan 6, 2025 $ 0.0₉121
+5.88%
$ 100,338 $ 1
Jan 5, 2025 $ 0.0₉115
-5.73%
$ 95,411 $ 1
Jan 3, 2025 $ 0.0₉12
-1.15%
$ -- $ 1
Dec 27, 2024 $ 0.0₉12
-1.17%
$ -- $ 17
Dec 26, 2024 $ 0.0₉118
-3.79%
$ 97,534 $ 17
Dec 22, 2024 $ 0.0₉12
+1.86%
$ 99,583 $ 1,618
Dec 21, 2024 $ 0.0₉133
-0.67%
$ -- $ 640
Dec 20, 2024 $ 0.0₉13
-12.32%
$ 107,429 $ 1,460
Dec 19, 2024 $ 0.0₉147
-10.73%
$ 122,181 $ 946
Dec 18, 2024 $ 0.0₉167
-2.38%
$ 138,073 $ 26
Dec 17, 2024 $ 0.0₉176
+2.50%
$ 145,922 $ 11
Dec 16, 2024 $ 0.0₉175
+2.25%
$ 144,672 $ 14
Dec 14, 2024 $ 0.0₉173
-1.86%
$ -- $ 0.1
Dec 13, 2024 $ 0.0₉177
-6.80%
$ 146,928 $ 1,413
Dec 12, 2024 $ 0.0₉187
-1.62%
$ 154,873 $ 34
Dec 11, 2024 $ 0.0₉189
+0.22%
$ 156,482 $ 20
Dec 10, 2024 $ 0.0₉185
+1.51%
$ -- $ 5
Dec 9, 2024 $ 0.0₉185
-6.26%
$ 153,021 $ 5
Dec 8, 2024 $ 0.0₉2
+0.77%
$ 165,896 $ 30
Dec 7, 2024 $ 0.0₉199
+0.64%
$ 164,918 $ 81
Dec 6, 2024 $ 0.0₉186
-0.31%
$ -- $ 28
Dec 5, 2024 $ 0.0₉188
-5.31%
$ 155,560 $ 28
Dec 3, 2024 $ 0.0₉204
+12.94%
$ 169,476 $ 27
Dec 2, 2024 $ 0.0₉179
-5.36%
$ 148,594 $ 461
Dec 1, 2024 $ 0.0₉189
+0.10%
$ 156,332 $ 2
Nov 30, 2024 $ 0.0₉19
+4.02%
$ 157,375 $ 857
Nov 29, 2024 $ 0.0₉183
+0.97%
$ 151,837 $ 1
Nov 28, 2024 $ 0.0₉182
+0.63%
$ 151,224 $ 55
Nov 27, 2024 $ 0.0₉178
+3.84%
$ 147,853 $ 5
Nov 26, 2024 $ 0.0₉171
-4.56%
$ 141,783 $ 19
Nov 25, 2024 $ 0.0₉185
+0.72%
$ -- $ 0
Download