Pomerium Community Meme Token Historical Data

PME
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₉104
+10.65%
$ -- $ 6
Feb 2025 $ 0.0₁₀992
-10.81%
$ -- $ 112
Jan 2025 $ 0.0₉117
-3.04%
$ -- $ 211
Dec 2024 $ 0.0₉12
-36.14%
$ -- $ 6,883
Nov 2024 $ 0.0₉183
+18.82%
$ 157,375 $ 3,604
Oct 2024 $ 0.0₉161
+3.75%
$ -- $ 6,372
Sep 2024 $ 0.0₉243
+0.66%
$ -- $ 51,047
Jul 2024 $ 0.0₉163
-68.82%
$ -- $ 84,892
Jun 2024 $ 0.0₈116
-2.47%
$ -- $ 23,178
May 2024 $ 0.0₈161
-20.25%
$ 1.34 million $ 136,515
Mar 2024 $ 0.0₈279
-8.28%
$ -- $ 68,590
Jan 2024 $ 0.0₈521
+0.80%
$ -- $ 141,689
Dec 2023 $ 0.0₈572
+0.79%
$ -- $ 192,752
Nov 2023 $ 0.0₈707
-42.61%
$ -- $ 2.13 million
Download