Pomerium Community Meme Token Historical Data

PME Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0₉184
-0.25%
$ 152,237 $ 86
Nov 23, 2024 $ 0.0₉183
-0.03%
$ 151,591 $ 27
Nov 22, 2024 $ 0.0₉175
-0.71%
$ 144,685 $ 677
Nov 21, 2024 $ 0.0₉175
-0.27%
$ 145,133 $ 679
Nov 20, 2024 $ 0.0₉18
+1.37%
$ -- $ 47
Nov 19, 2024 $ 0.0₉181
+7.90%
$ 150,032 $ 47
Nov 18, 2024 $ 0.0₉183
-0.28%
$ -- $ 4
Nov 17, 2024 $ 0.0₉182
-1.22%
$ 151,216 $ 4
Nov 16, 2024 $ 0.0₉181
-2.60%
$ 150,217 $ 102
Nov 15, 2024 $ 0.0₉183
-0.39%
$ 151,492 $ 5
Nov 14, 2024 $ 0.0₉183
+0.34%
$ 152,069 $ 5
Nov 13, 2024 $ 0.0₉182
-2.25%
$ 151,145 $ 1
Nov 12, 2024 $ 0.0₉185
-4.51%
$ 152,999 $ 17
Nov 11, 2024 $ 0.0₉192
+12.84%
$ 158,887 $ 1,780
Nov 10, 2024 $ 0.0₉169
-2.42%
$ 140,256 $ 10
Nov 9, 2024 $ 0.0₉166
+3.48%
$ 137,320 $ 0
Nov 8, 2024 $ 0.0₉161
+0.27%
$ 133,269 $ 0
Nov 7, 2024 $ 0.0₉162
+1.64%
$ 133,991 $ 12
Nov 4, 2024 $ 0.0₉15
+0.69%
$ -- $ 7
Nov 3, 2024 $ 0.0₉151
-6.88%
$ 125,218 $ 7
Nov 2, 2024 $ 0.0₉159
+1.44%
$ 131,953 $ 6
Nov 1, 2024 $ 0.0₉157
+1.96%
$ 130,299 $ 1
Oct 31, 2024 $ 0.0₉157
-1.70%
$ -- $ 0.001
Oct 30, 2024 $ 0.0₉161
-0.18%
$ 133,480 $ 63
Oct 23, 2024 $ 0.0₉167
-0.99%
$ -- $ 16
Oct 22, 2024 $ 0.0₉171
+0.45%
$ 141,752 $ 17
Oct 21, 2024 $ 0.0₉171
+0.33%
$ 142,013 $ 25
Oct 20, 2024 $ 0.0₉173
+0.77%
$ 143,147 $ 25
Oct 19, 2024 $ 0.0₉17
-0.38%
$ 140,956 $ 5,203
Oct 17, 2024 $ 0.0₉157
-5.23%
$ -- $ 206
Oct 15, 2024 $ 0.0₉158
+0.65%
$ -- $ 410
Oct 14, 2024 $ 0.0₉154
-1.02%
$ 127,342 $ 408
Sep 13, 2024 $ 0.0₉243
+0.62%
$ -- $ 25,658
Sep 12, 2024 $ 0.0₉242
+0.06%
$ 200,562 $ 25,389
Jul 28, 2024 $ 0.0₉163
-0.11%
$ -- $ 13,643
Jul 27, 2024 $ 0.0₉163
-1.60%
$ 135,483 $ 13,717
Jul 25, 2024 $ 0.0₉324
-1.44%
$ -- $ 18,332
Jul 24, 2024 $ 0.0₉328
-2.39%
$ 271,948 $ 18,463
Jul 10, 2024 $ 0.0₉531
+1.31%
$ 440,273 $ 10,403
Jul 9, 2024 $ 0.0₉524
+0.24%
$ 434,700 $ 10,334
Jun 12, 2024 $ 0.0₈116
+0.81%
$ -- $ 11,650
Jun 11, 2024 $ 0.0₈115
-3.32%
$ 956,599 $ 11,529
May 31, 2024 $ 0.0₈161
-0.17%
$ 1.34 million $ 32,286
May 30, 2024 $ 0.0₈162
-0.29%
$ 1.34 million $ 32,343
May 16, 2024 $ 0.0₈197
-2.51%
$ 1.64 million $ 30,377
May 15, 2024 $ 0.0₈203
+0.24%
$ 1.68 million $ 41,509
Mar 21, 2024 $ 0.0₈279
-0.68%
$ -- $ 11,011
Mar 20, 2024 $ 0.0₈28
+5.35%
$ 2.32 million $ 11,087
Mar 15, 2024 $ 0.0₈304
-1.08%
$ -- $ 23,101
Mar 14, 2024 $ 0.0₈307
+0.95%
$ 2.54 million $ 23,392