Pomerium Community Meme Token Historical Data

PME Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0₈521
-2.45%
$ -- $ 34,897
Jan 7, 2024 $ 0.0₈533
+2.02%
$ 5.33 million $ 35,716
Jan 6, 2024 $ 0.0₈523
+1.22%
$ 5.23 million $ 71,076
Dec 11, 2023 $ 0.0₈572
+1.02%
$ 5.72 million $ 96,869
Dec 10, 2023 $ 0.0₈566
-0.31%
$ 5.66 million $ 95,882
Nov 29, 2023 $ 0.0₈707
+0.35%
$ -- $ 14,148
Nov 28, 2023 $ 0.0₈705
+1.69%
$ 7.05 million $ 14,090
Nov 25, 2023 $ 0.0₇108
+0.67%
$ -- $ 61,745
Nov 24, 2023 $ 0.0₇107
+11.47%
$ 10.69 million $ 73,126
Nov 23, 2023 $ 0.0₇103
-1.76%
$ -- $ 20,284
Nov 22, 2023 $ 0.0₇105
+8.05%
$ 10.49 million $ 59,096
Nov 21, 2023 $ 0.0₇12
+3.69%
$ -- $ 48,695
Nov 20, 2023 $ 0.0₇116
+1.56%
$ 11.59 million $ 527,874
Nov 19, 2023 $ 0.0₇115
-2.97%
$ 11.48 million $ 263,915
Nov 18, 2023 $ 0.0₇109
+0.52%
$ 10.91 million $ 10,279
Nov 17, 2023 $ 0.0₇138
-0.83%
$ 13.79 million $ 32,719
Nov 16, 2023 $ 0.0₈86
-28.30%
$ 8.6 million $ 302,678
Nov 15, 2023 $ 0.0₇12
+43.68%
$ 11.98 million $ 428,784
Nov 14, 2023 $ 0.0₈825
-7.65%
$ 8.25 million $ 207,078
Nov 13, 2023 $ 0.0₈893
-27.59%
$ 8.93 million $ 64,428
Download