Coral Finance Historical Data

CORL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.00129
-1.04%
$ 1.29 million $ 74,542
Feb 19, 2026 $ 0.0013
-1.22%
$ 1.3 million $ 67,820
Feb 18, 2026 $ 0.00132
+2.53%
$ 1.32 million $ 94,548
Feb 17, 2026 $ 0.00128
+0.24%
$ 1.28 million $ 67,136
Feb 16, 2026 $ 0.00128
+7.67%
$ 1.28 million $ 76,242
Feb 15, 2026 $ 0.00119
+2.14%
$ 1.19 million $ 68,373
Feb 14, 2026 $ 0.00117
-1.51%
$ 1.17 million $ 83,874
Feb 13, 2026 $ 0.00118
+1.17%
$ 1.18 million $ 83,562
Feb 12, 2026 $ 0.00117
+5.50%
$ 1.17 million $ 88,119
Feb 11, 2026 $ 0.00111
-7.21%
$ 1.11 million $ 74,793
Feb 10, 2026 $ 0.00119
-1.44%
$ 1.19 million $ 140,011
Feb 9, 2026 $ 0.00121
+12.33%
$ 1.21 million $ 138,076
Feb 8, 2026 $ 0.00108
+2.09%
$ 1.08 million $ 82,863
Feb 7, 2026 $ 0.00106
-4.08%
$ 1.06 million $ 75,434
Feb 6, 2026 $ 0.0011
-1.14%
$ 1.1 million $ 87,277
Feb 5, 2026 $ 0.00111
-4.76%
$ 1.11 million $ 95,182
Feb 4, 2026 $ 0.00117
-1.97%
$ 1.17 million $ 85,437
Feb 3, 2026 $ 0.00119
-9.60%
$ 1.19 million $ 82,793
Feb 2, 2026 $ 0.00132
-2.54%
$ 1.32 million $ 73,355
Feb 1, 2026 $ 0.00136
-2.91%
$ 1.36 million $ 80,340
Jan 31, 2026 $ 0.0014
-9.78%
$ 1.4 million $ 176,886
Jan 30, 2026 $ 0.00155
-2.60%
$ 1.55 million $ 89,880
Jan 29, 2026 $ 0.00159
+9.58%
$ 1.59 million $ 76,049
Jan 28, 2026 $ 0.00145
-4.12%
$ 1.45 million $ 98,985
Jan 27, 2026 $ 0.00152
+6.27%
$ 1.52 million $ 207,364
Jan 26, 2026 $ 0.00143
-28.78%
$ 1.43 million $ 93,422
Jan 25, 2026 $ 0.002
+79.00%
$ 2 million $ 599,975
Jan 24, 2026 $ 0.00112
-11.58%
$ 1.12 million $ 74,217
Jan 23, 2026 $ 0.00126
+10.43%
$ 1.26 million $ 87,342
Jan 22, 2026 $ 0.00114
-5.07%
$ 1.14 million $ 87,175
Jan 21, 2026 $ 0.0012
-5.61%
$ 1.2 million $ 91,581
Jan 20, 2026 $ 0.00128
-24.64%
$ 1.27 million $ 102,067
Jan 19, 2026 $ 0.00169
-2.77%
$ 1.69 million $ 78,676
Jan 18, 2026 $ 0.00174
-3.90%
$ 1.74 million $ 83,248
Jan 17, 2026 $ 0.00181
+0.21%
$ 1.8 million $ 89,699
Jan 16, 2026 $ 0.00181
+0.77%
$ 1.81 million $ 92,003
Jan 15, 2026 $ 0.00179
-2.33%
$ 1.79 million $ 95,475
Jan 14, 2026 $ 0.00184
-1.84%
$ 1.83 million $ 125,953
Jan 13, 2026 $ 0.00187
-8.55%
$ 1.87 million $ 117,512
Jan 12, 2026 $ 0.00204
-9.34%
$ 2.04 million $ 405,133
Jan 11, 2026 $ 0.00225
+15.37%
$ 2.25 million $ 484,297
Jan 10, 2026 $ 0.00195
-2.12%
$ 1.95 million $ 196,290
Jan 9, 2026 $ 0.002
+2.46%
$ 2 million $ 174,770
Jan 8, 2026 $ 0.00195
-5.89%
$ 1.95 million $ 161,439
Jan 7, 2026 $ 0.00207
-5.88%
$ 2.07 million $ 158,238
Jan 6, 2026 $ 0.0022
-0.65%
$ 2.2 million $ 115,374
Jan 5, 2026 $ 0.00221
+0.86%
$ 2.21 million $ 128,057
Jan 4, 2026 $ 0.00219
-7.38%
$ 2.19 million $ 81,438
Jan 3, 2026 $ 0.00237
+5.05%
$ 2.36 million $ 80,005
Jan 2, 2026 $ 0.00226
+5.66%
$ 2.26 million $ 178,400