Coral Finance Historical Data

CORL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.00007
+0.00%
$ 70,000 $ 214
Jun 21, 3 PM $ 0.00007
+0.00%
$ 70,000 $ 214
Jun 21, 2 PM $ 0.00007
+0.00%
$ 70,000 $ 214
Jun 21, 1 PM $ 0.00007
+1.16%
$ 70,000 $ 205
Jun 21, 12 PM $ 0.0000692
+0.29%
$ 69,200 $ 202
Jun 21, 11 AM $ 0.000069
+0.00%
$ 69,000 $ 191
Jun 21, 5 AM $ 0.00011
-0.65%
$ 109,900 $ 73
Jun 21, 4 AM $ 0.000111
-3.73%
$ 110,618 $ 366
Jun 21, 3 AM $ 0.000115
+0.00%
$ 114,900 $ 73
Jun 21, 2 AM $ 0.000115
+0.00%
$ 114,900 $ 73
Jun 21, 1 AM $ 0.000115
+0.00%
$ 114,900 $ 77
Jun 21, 12 AM $ 0.000115
+0.00%
$ 114,900 $ 119
Jun 20, 11 PM $ 0.000115
+0.00%
$ 114,900 $ 120
Jun 20, 10 PM $ 0.000115
+0.00%
$ 114,900 $ 131
Jun 20, 9 PM $ 0.000114
+0.00%
$ 113,692 $ 199
Jun 20, 5 PM $ 0.000118
+0.00%
$ 118,000 $ 327
Jun 20, 4 PM $ 0.000118
+0.00%
$ 118,000 $ 327
Jun 20, 3 PM $ 0.000118
+0.00%
$ 118,000 $ 329
Jun 20, 2 PM $ 0.000118
+29.39%
$ 118,000 $ 329
Jun 20, 9 AM $ 0.00013
+0.00%
$ 130,000 $ 336
Jun 20, 8 AM $ 0.00013
+0.00%
$ 130,000 $ 338
Jun 20, 7 AM $ 0.00013
+0.00%
$ 130,000 $ 338
Jun 20, 6 AM $ 0.00013
+0.00%
$ 130,000 $ 338
Jun 20, 5 AM $ 0.00013
+0.00%
$ 130,000 $ 371
Jun 19, 11 PM $ 0.00012
+0.00%
$ 120,000 $ 337
Jun 19, 8 PM $ 0.00012
+0.08%
$ 120,000 $ 67
Jun 19, 7 PM $ 0.00012
+0.00%
$ 119,900 $ 67
Jun 19, 1 PM $ 0.0000967
+0.00%
$ 96,668 $ 106
Jun 19, 12 PM $ 0.000096
+7.95%
$ 95,972 $ 246
Jun 19, 11 AM $ 0.0000889
-0.29%
$ 88,901 $ 312
Jun 19, 9 AM $ 0.0000871
+0.00%
$ 87,100 $ 77
Jun 19, 8 AM $ 0.0000871
+0.00%
$ 87,100 $ 77
Jun 19, 7 AM $ 0.0000871
+0.00%
$ 87,100 $ 77
Jun 19, 6 AM $ 0.0000871
+0.00%
$ 87,100 $ 77
Jun 19, 5 AM $ 0.0000871
+0.00%
$ 87,100 $ 45
Jun 19, 4 AM $ 0.0000871
+0.00%
$ 87,100 $ 45
Jun 18, 10 PM $ 0.0000994
+2.92%
$ 99,380 $ 1,081
Jun 18, 9 PM $ 0.0000965
+0.00%
$ 96,493 $ 973
Jun 18, 8 PM $ 0.0001
-0.79%
$ 100,073 $ 974
Jun 18, 7 PM $ 0.000101
-1.68%
$ 100,793 $ 1,118
Jun 18, 5 PM $ 0.000102
-3.15%
$ 101,887 $ 1,127
Jun 18, 4 PM $ 0.000105
-0.50%
$ 105,197 $ 1,155
Jun 18, 3 PM $ 0.000106
-0.11%
$ 105,724 $ 1,229
Jun 18, 2 PM $ 0.000106
-3.69%
$ 105,842 $ 1,263
Jun 18, 1 PM $ 0.00011
+0.00%
$ 109,900 $ 171
Jun 18, 12 PM $ 0.00011
-0.09%
$ 109,900 $ 193
Jun 18, 6 AM $ 0.0000847
-1.26%
$ 84,749 $ 4,889
Jun 18, 5 AM $ 0.0000858
-0.08%
$ 85,829 $ 4,906
Jun 18, 4 AM $ 0.000105
+4.15%
$ 104,802 $ 277
Jun 18, 2 AM $ 0.000106
-2.66%
$ 106,000 $ 2,847