Coral Finance Historical Data

CORL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $ 0.0000609
-0.34%
$ 60,875 $ 263
Aug 5, 5 PM $ 0.0000609
+0.49%
$ 60,857 $ 261
Aug 5, 4 PM $ 0.00006
+0.83%
$ 59,979 $ 256
Aug 5, 3 PM $ 0.0000596
-3.50%
$ 59,617 $ 258
Aug 5, 1 PM $ 0.0000628
+2.81%
$ 62,780 $ 159
Aug 5, 12 PM $ 0.0000606
+12.12%
$ 60,615 $ 98
Aug 5, 4 AM $ 0.0000639
+0.22%
$ -- $ 28
Aug 4, 8 PM $ 0.0000677
+0.00%
$ 67,700 $ 554
Aug 4, 6 PM $ 0.0000674
+1.20%
$ 67,390 $ 564
Aug 4, 5 PM $ 0.0000662
+0.00%
$ 66,197 $ 557
Aug 4, 4 PM $ 0.0000659
+0.17%
$ 65,865 $ 559
Aug 4, 3 PM $ 0.0000661
-1.29%
$ 66,109 $ 560
Aug 4, 2 PM $ 0.0000671
-3.55%
$ 67,111 $ 573
Aug 4, 11 AM $ 0.0000692
+0.77%
$ 69,233 $ 443
Aug 4, 8 AM $ 0.0000682
+0.00%
$ 68,181 $ 443
Aug 4, 2 AM $ 0.0000691
+0.17%
$ 69,096 $ 647
Aug 3, 11 PM $ 0.00007
-0.52%
$ 70,017 $ 650
Aug 3, 10 PM $ 0.0000729
+0.59%
$ 72,935 $ 663
Aug 3, 8 PM $ 0.0000734
+8.62%
$ 73,448 $ 670
Aug 3, 6 PM $ 0.0000652
+0.00%
$ 65,171 $ 91
Aug 3, 5 PM $ 0.0000649
-0.17%
$ 64,935 $ 113
Aug 3, 4 PM $ 0.0000653
+0.00%
$ 65,292 $ 116
Aug 3, 3 PM $ 0.0000638
+0.00%
$ 63,791 $ 113
Aug 3, 2 PM $ 0.000064
-0.58%
$ 64,009 $ 104
Aug 3, 12 PM $ 0.000066
+0.00%
$ 65,968 $ 67
Aug 3, 11 AM $ 0.0000661
+0.00%
$ 66,121 $ 69
Aug 3, 8 AM $ 0.0000661
+0.00%
$ 66,088 $ 65
Aug 3, 7 AM $ 0.0000656
+0.00%
$ 65,577 $ 65
Aug 3, 4 AM $ 0.000066
+0.18%
$ 66,012 $ 65
Aug 3, 3 AM $ 0.000074
+0.69%
$ 73,974 $ 60
Aug 2, 9 PM $ 0.0000668
+0.00%
$ 66,778 $ 59
Aug 2, 8 PM $ 0.0000668
+0.45%
$ 66,771 $ 62
Aug 2, 6 PM $ 0.0000677
-3.96%
$ 67,661 $ 77
Aug 2, 5 PM $ 0.0000704
+5.22%
$ 70,354 $ 74
Aug 2, 4 PM $ 0.0000666
+0.67%
$ 66,584 $ 51
Aug 2, 3 PM $ 0.0000655
-0.14%
$ 65,511 $ 52
Aug 2, 2 PM $ 0.000065
+0.87%
$ 64,984 $ 50
Aug 2, 9 AM $ 0.0000639
+0.00%
$ 63,894 $ 48
Aug 2, 6 AM $ 0.0000639
+0.00%
$ 63,909 $ 48
Aug 2, 4 AM $ 0.0000638
+0.00%
$ 63,752 $ 144
Aug 1, 11 PM $ 0.0000633
+0.00%
$ 63,339 $ 272
Aug 1, 10 PM $ 0.0000637
+0.00%
$ 63,700 $ 268
Aug 1, 9 PM $ 0.0000633
-0.77%
$ 63,280 $ 268
Aug 1, 7 PM $ 0.0000651
+4.74%
$ 65,103 $ 285
Aug 1, 5 PM $ 0.0000627
+1.40%
$ 62,728 $ 311
Aug 1, 4 PM $ 0.0000617
+1.33%
$ 61,659 $ 304
Aug 1, 3 PM $ 0.0000607
+0.00%
$ 60,729 $ 307
Aug 1, 1 PM $ 0.0000605
-0.16%
$ 60,539 $ 323
Aug 1, 12 PM $ 0.0000624
+0.00%
$ 62,404 $ 122
Aug 1, 6 AM $ 0.0000626
+1.58%
$ 62,615 $ 194