Coral Finance Historical Data

CORL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.00114
+0.26%
$ 1.14 million $ 20,782
Apr 9, 6 AM $ 0.00114
-0.29%
$ 1.14 million $ 20,511
Apr 9, 5 AM $ 0.00115
+0.31%
$ 1.15 million $ 20,488
Apr 9, 4 AM $ 0.00114
-0.32%
$ 1.14 million $ 20,484
Apr 9, 3 AM $ 0.00114
-0.07%
$ 1.14 million $ 20,425
Apr 9, 2 AM $ 0.00114
+0.06%
$ 1.14 million $ 20,458
Apr 9, 1 AM $ 0.00114
-0.11%
$ 1.14 million $ 20,570
Apr 9, 12 AM $ 0.00114
-0.17%
$ 1.14 million $ 20,465
Apr 8, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 20,594
Apr 8, 10 PM $ 0.00115
-0.25%
$ 1.15 million $ 20,679
Apr 8, 9 PM $ 0.00115
+1.10%
$ 1.15 million $ 20,133
Apr 8, 8 PM $ 0.00114
-0.22%
$ 1.14 million $ 19,633
Apr 8, 7 PM $ 0.00114
+0.09%
$ 1.14 million $ 19,686
Apr 8, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 20,062
Apr 8, 5 PM $ 0.00114
-0.93%
$ 1.14 million $ 20,113
Apr 8, 4 PM $ 0.00115
+3.39%
$ 1.15 million $ 19,916
Apr 8, 3 PM $ 0.00111
-2.16%
$ 1.11 million $ 19,705
Apr 8, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 17,151
Apr 8, 1 PM $ 0.00113
+0.17%
$ 1.13 million $ 17,140
Apr 8, 12 PM $ 0.00113
-0.10%
$ 1.13 million $ 17,273
Apr 8, 11 AM $ 0.00113
+0.01%
$ 1.13 million $ 17,183
Apr 8, 10 AM $ 0.00114
+0.71%
$ 1.14 million $ 16,938
Apr 8, 9 AM $ 0.00113
+0.09%
$ 1.13 million $ 18,133
Apr 8, 8 AM $ 0.00113
-0.13%
$ 1.13 million $ 20,955
Apr 8, 7 AM $ 0.00113
-0.16%
$ 1.13 million $ 21,719
Apr 8, 6 AM $ 0.00113
-0.04%
$ 1.13 million $ 24,683
Apr 8, 5 AM $ 0.00113
-0.27%
$ 1.13 million $ 26,427
Apr 8, 4 AM $ 0.00113
-0.14%
$ 1.13 million $ 27,753
Apr 8, 3 AM $ 0.00114
+0.44%
$ 1.14 million $ 28,406
Apr 8, 2 AM $ 0.00113
-0.04%
$ 1.13 million $ 28,893
Apr 8, 1 AM $ 0.00113
-0.21%
$ 1.13 million $ 28,876
Apr 8, 12 AM $ 0.00113
+0.39%
$ 1.13 million $ 28,960
Apr 7, 11 PM $ 0.00113
-0.49%
$ 1.13 million $ 29,179
Apr 7, 10 PM $ 0.00114
-0.08%
$ 1.14 million $ 29,724
Apr 7, 9 PM $ 0.00114
-0.30%
$ 1.14 million $ 29,939
Apr 7, 8 PM $ 0.00114
-0.09%
$ 1.14 million $ 30,303
Apr 7, 7 PM $ 0.00114
+0.46%
$ 1.14 million $ 30,331
Apr 7, 6 PM $ 0.00114
+0.60%
$ 1.14 million $ 30,454
Apr 7, 5 PM $ 0.00113
-0.75%
$ 1.13 million $ 29,980
Apr 7, 4 PM $ 0.00114
-2.66%
$ 1.14 million $ 30,207
Apr 7, 3 PM $ 0.00117
+9.03%
$ 1.17 million $ 29,120
Apr 7, 2 PM $ 0.00107
+0.28%
$ 1.07 million $ 24,962
Apr 7, 1 PM $ 0.00107
-0.57%
$ 1.07 million $ 26,407
Apr 7, 12 PM $ 0.00108
-0.66%
$ 1.08 million $ 26,555
Apr 7, 11 AM $ 0.00108
+0.00%
$ 1.08 million $ 26,821
Apr 7, 10 AM $ 0.00108
+0.36%
$ 1.08 million $ 26,815
Apr 7, 9 AM $ 0.00108
-0.51%
$ 1.08 million $ 26,723
Apr 7, 8 AM $ 0.00109
-5.26%
$ 1.09 million $ 26,403
Apr 7, 7 AM $ 0.00115
+3.96%
$ 1.15 million $ 23,394
Apr 7, 6 AM $ 0.0011
+4.60%
$ 1.1 million $ 21,233