Coral Finance Historical Data

CORL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000779
-9.97%
$ 778,935 $ 22,349
Mar 16, 2026 $ 0.000865
-10.49%
$ 865,233 $ 25,242
Mar 15, 2026 $ 0.000965
-3.96%
$ 964,764 $ 14,964
Mar 14, 2026 $ 0.001
-1.30%
$ 1 million $ 15,138
Mar 13, 2026 $ 0.00102
-7.22%
$ 1.02 million $ 21,608
Mar 12, 2026 $ 0.0011
+2.29%
$ 1.1 million $ 16,220
Mar 11, 2026 $ 0.00107
-2.39%
$ 1.07 million $ 17,352
Mar 10, 2026 $ 0.0011
+0.24%
$ 1.1 million $ 18,858
Mar 9, 2026 $ 0.0011
+5.71%
$ 1.1 million $ 18,250
Mar 8, 2026 $ 0.00104
+4.88%
$ 1.04 million $ 18,138
Mar 7, 2026 $ 0.000986
-0.34%
$ 986,066 $ 19,251
Mar 6, 2026 $ 0.000989
-1.47%
$ 989,465 $ 30,916
Mar 5, 2026 $ 0.001
-7.08%
$ 1 million $ 24,941
Mar 4, 2026 $ 0.00108
-11.85%
$ 1.08 million $ 117,902
Mar 3, 2026 $ 0.00123
-5.12%
$ 1.23 million $ 69,868
Mar 2, 2026 $ 0.00129
+2.98%
$ 1.29 million $ 73,112
Mar 1, 2026 $ 0.00125
+3.52%
$ 1.25 million $ 76,218
Feb 28, 2026 $ 0.00121
-8.26%
$ 1.21 million $ 80,360
Feb 27, 2026 $ 0.00132
+6.02%
$ 1.32 million $ 98,608
Feb 26, 2026 $ 0.00125
+7.81%
$ 1.25 million $ 69,749
Feb 25, 2026 $ 0.00116
-2.67%
$ 1.16 million $ 64,100
Feb 24, 2026 $ 0.00119
+1.77%
$ 1.19 million $ 76,798
Feb 23, 2026 $ 0.00117
-2.56%
$ 1.17 million $ 70,713
Feb 22, 2026 $ 0.0012
-4.74%
$ 1.2 million $ 66,318
Feb 21, 2026 $ 0.00126
-2.48%
$ 1.26 million $ 66,970
Feb 20, 2026 $ 0.00129
-1.04%
$ 1.29 million $ 74,542
Feb 19, 2026 $ 0.0013
-1.22%
$ 1.3 million $ 67,820
Feb 18, 2026 $ 0.00132
+2.53%
$ 1.32 million $ 94,548
Feb 17, 2026 $ 0.00128
+0.24%
$ 1.28 million $ 67,136
Feb 16, 2026 $ 0.00128
+7.67%
$ 1.28 million $ 76,242
Feb 15, 2026 $ 0.00119
+2.14%
$ 1.19 million $ 68,373
Feb 14, 2026 $ 0.00117
-1.51%
$ 1.17 million $ 83,874
Feb 13, 2026 $ 0.00118
+1.17%
$ 1.18 million $ 83,562
Feb 12, 2026 $ 0.00117
+5.50%
$ 1.17 million $ 88,119
Feb 11, 2026 $ 0.00111
-7.21%
$ 1.11 million $ 74,793
Feb 10, 2026 $ 0.00119
-1.44%
$ 1.19 million $ 140,011
Feb 9, 2026 $ 0.00121
+12.33%
$ 1.21 million $ 138,076
Feb 8, 2026 $ 0.00108
+2.09%
$ 1.08 million $ 82,863
Feb 7, 2026 $ 0.00106
-4.08%
$ 1.06 million $ 75,434
Feb 6, 2026 $ 0.0011
-1.14%
$ 1.1 million $ 87,277
Feb 5, 2026 $ 0.00111
-4.76%
$ 1.11 million $ 95,182
Feb 4, 2026 $ 0.00117
-1.97%
$ 1.17 million $ 85,437
Feb 3, 2026 $ 0.00119
-9.60%
$ 1.19 million $ 82,793
Feb 2, 2026 $ 0.00132
-2.54%
$ 1.32 million $ 73,355
Feb 1, 2026 $ 0.00136
-2.91%
$ 1.36 million $ 80,340
Jan 31, 2026 $ 0.0014
-9.78%
$ 1.4 million $ 176,886
Jan 30, 2026 $ 0.00155
-2.60%
$ 1.55 million $ 89,880
Jan 29, 2026 $ 0.00159
+9.58%
$ 1.59 million $ 76,049
Jan 28, 2026 $ 0.00145
-4.12%
$ 1.45 million $ 98,985
Jan 27, 2026 $ 0.00152
+6.27%
$ 1.52 million $ 207,364