Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coral Finance Historical Data

CORL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2026 $0.00107
+2.33%
$1.07 million $29,436
May 1, 2026 $0.00105
-4.80%
$1.05 million $46,171
Apr 30, 2026 $0.00111
+14.62%
$1.11 million $136,778
Apr 29, 2026 $0.000966
-6.27%
$965,609 $25,933
Apr 28, 2026 $0.00103
-8.09%
$1.03 million $21,412
Apr 27, 2026 $0.00112
-7.48%
$1.12 million $35,620
Apr 26, 2026 $0.00121
+16.37%
$1.21 million $160,125
Apr 25, 2026 $0.00104
+12.26%
$1.04 million $47,216
Apr 24, 2026 $0.000928
-3.51%
$927,826 $25,100
Apr 23, 2026 $0.000962
-0.17%
$961,599 $18,954
Apr 22, 2026 $0.000963
-8.19%
$959,246 $23,887
Apr 21, 2026 $0.00105
+3.30%
$1.05 million $18,622
Apr 20, 2026 $0.00102
+3.53%
$1.02 million $28,584
Apr 19, 2026 $0.000981
-0.80%
$981,058 $21,736
Apr 18, 2026 $0.000989
-0.48%
$989,005 $34,155
Apr 17, 2026 $0.000994
-0.35%
$993,807 $17,425
Apr 16, 2026 $0.000997
+1.70%
$997,257 $18,322
Apr 15, 2026 $0.000975
-1.96%
$980,550 $18,075
Apr 14, 2026 $0.000994
-3.67%
$994,471 $49,627
Apr 13, 2026 $0.00103
-16.70%
$1.04 million $26,981
Apr 12, 2026 $0.00124
+9.24%
$1.24 million $27,731
Apr 11, 2026 $0.00114
-0.72%
$1.14 million $12,816
Apr 10, 2026 $0.00114
+0.79%
$1.14 million $20,829
Apr 9, 2026 $0.00114
-0.85%
$1.14 million $11,911
Apr 8, 2026 $0.00115
+1.47%
$1.15 million $20,594
Apr 7, 2026 $0.00113
+9.00%
$1.13 million $29,179
Apr 6, 2026 $0.00104
-0.43%
$1.04 million $16,137
Apr 5, 2026 $0.00104
-1.44%
$1.04 million $31,016
Apr 4, 2026 $0.00106
-11.53%
$1.06 million $30,946
Apr 3, 2026 $0.00119
-0.30%
$1.19 million $56,033
Apr 2, 2026 $0.00119
+11.62%
$1.19 million $38,855
Apr 1, 2026 $0.00107
-11.24%
$1.07 million $21,750
Mar 31, 2026 $0.0012
+10.48%
$1.2 million $24,226
Mar 30, 2026 $0.00109
+15.27%
$1.09 million $37,927
Mar 29, 2026 $0.000944
+2.34%
$944,244 $18,005
Mar 28, 2026 $0.000923
+12.90%
$922,692 $72,413
Mar 27, 2026 $0.000817
+2.26%
$817,300 $14,692
Mar 26, 2026 $0.000803
-7.97%
$802,757 $26,388
Mar 25, 2026 $0.000872
+4.59%
$872,244 $22,022
Mar 24, 2026 $0.000834
+9.68%
$833,991 $61,661
Mar 23, 2026 $0.00076
+4.84%
$769,687 $23,141
Mar 22, 2026 $0.000725
-15.30%
$725,289 $27,186
Mar 21, 2026 $0.000856
-1.09%
$856,312 $17,558
Mar 20, 2026 $0.000866
+0.44%
$865,790 $12,064
Mar 19, 2026 $0.000862
+8.47%
$862,000 $21,331
Mar 18, 2026 $0.000795
+2.02%
$794,667 $20,298
Mar 17, 2026 $0.000779
-9.97%
$778,935 $22,349
Mar 16, 2026 $0.000865
-10.49%
$865,233 $25,242
Mar 15, 2026 $0.000965
-3.96%
$964,764 $14,964
Mar 14, 2026 $0.001
-1.30%
$1 million $15,138