Coral Finance Historical Data

CORL Page 3
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.00114
+0.00%
$ 1.14 million $ 17,979
10:18 AM $ 0.00114
+0.19%
$ 1.14 million $ 17,974
10:17 AM $ 0.00114
+0.00%
$ 1.14 million $ 17,974
10:16 AM $ 0.00114
+0.39%
$ 1.14 million $ 17,967
10:15 AM $ 0.00114
+0.00%
$ 1.14 million $ 17,890
10:14 AM $ 0.00114
-0.20%
$ 1.14 million $ 17,890
10:13 AM $ 0.00115
+0.00%
$ 1.14 million $ 17,929
10:12 AM $ 0.00115
+0.00%
$ 1.14 million $ 17,929
10:11 AM $ 0.00114
+0.00%
$ 1.14 million $ 17,913
10:10 AM $ 0.00114
+0.00%
$ 1.14 million $ 17,913
10:09 AM $ 0.00114
+0.00%
$ 1.14 million $ 17,913
10:08 AM $ 0.00114
+0.00%
$ 1.14 million $ 17,852
10:07 AM $ 0.00115
+0.20%
$ 1.14 million $ 17,852
10:06 AM $ 0.00114
+0.00%
$ 1.14 million $ 17,830
10:05 AM $ 0.00114
+0.00%
$ 1.14 million $ 17,830
10:04 AM $ 0.00114
+0.00%
$ 1.14 million $ 17,830
10:03 AM $ 0.00114
+0.00%
$ 1.14 million $ 17,851
10:02 AM $ 0.00114
+0.00%
$ 1.14 million $ 17,851
10:01 AM $ 0.00114
-0.20%
$ 1.14 million $ 17,840
10:00 AM $ 0.00114
+0.00%
$ 1.14 million $ 17,840
9:59 AM $ 0.00114
+0.00%
$ 1.14 million $ 17,840
9:58 AM $ 0.00114
+0.00%
$ 1.14 million $ 17,823
9:57 AM $ 0.00114
+0.00%
$ 1.14 million $ 17,823
9:56 AM $ 0.00114
+0.00%
$ 1.14 million $ 17,840
9:55 AM $ 0.00114
+0.00%
$ 1.14 million $ 17,819
9:54 AM $ 0.00114
+0.00%
$ 1.14 million $ 17,819
9:53 AM $ 0.00114
+0.00%
$ 1.14 million $ 17,815
9:52 AM $ 0.00114
+0.00%
$ 1.14 million $ 17,815
9:51 AM $ 0.00114
+0.64%
$ 1.14 million $ 17,797
9:50 AM $ 0.00114
+0.00%
$ 1.14 million $ 17,774
9:49 AM $ 0.00114
+0.00%
$ 1.14 million $ 17,786
9:48 AM $ 0.00114
+0.20%
$ 1.14 million $ 17,786
9:47 AM $ 0.00114
-0.29%
$ 1.14 million $ 17,832
9:46 AM $ 0.00114
+0.00%
$ 1.14 million $ 17,806
9:45 AM $ 0.00114
+0.00%
$ 1.14 million $ 17,806
9:44 AM $ 0.00114
+0.00%
$ 1.14 million $ 17,806
9:43 AM $ 0.00114
+0.00%
$ 1.14 million $ 17,806
9:42 AM $ 0.00114
-0.31%
$ 1.14 million $ 17,806
9:41 AM $ 0.00114
+0.00%
$ 1.14 million $ 17,777
9:40 AM $ 0.00114
-0.20%
$ 1.14 million $ 17,770
9:39 AM $ 0.00114
+0.00%
$ 1.14 million $ 17,770
9:38 AM $ 0.00114
+0.00%
$ 1.14 million $ 17,770
9:37 AM $ 0.00114
+0.00%
$ 1.14 million $ 17,770
9:36 AM $ 0.00114
+0.00%
$ 1.14 million $ 17,758
9:35 AM $ 0.00114
+0.68%
$ 1.14 million $ 17,758
9:34 AM $ 0.00114
-0.64%
$ 1.14 million $ 18,205
9:33 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,205
9:32 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,243
9:31 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,243
9:30 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,248