Coral Finance Historical Data

CORL Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.00204
+0.00%
$ 2.04 million $ 159,165
Jan 8, 2 AM $ 0.00204
-0.57%
$ 2.04 million $ 159,014
Jan 8, 1 AM $ 0.00205
+0.43%
$ 2.05 million $ 158,615
Jan 8, 12 AM $ 0.00204
-1.25%
$ 2.04 million $ 158,346
Jan 7, 11 PM $ 0.00207
-0.12%
$ 2.07 million $ 158,238
Jan 7, 10 PM $ 0.00207
+0.05%
$ 2.07 million $ 158,172
Jan 7, 9 PM $ 0.00207
+0.23%
$ 2.07 million $ 158,661
Jan 7, 8 PM $ 0.00207
+0.24%
$ 2.07 million $ 158,752
Jan 7, 7 PM $ 0.00207
+2.11%
$ 2.07 million $ 158,651
Jan 7, 6 PM $ 0.00203
+1.13%
$ 2.03 million $ 154,638
Jan 7, 5 PM $ 0.002
+0.40%
$ 2 million $ 151,725
Jan 7, 4 PM $ 0.002
-2.07%
$ 2 million $ 150,503
Jan 7, 3 PM $ 0.00204
+2.61%
$ 2.04 million $ 148,338
Jan 7, 2 PM $ 0.00198
-2.61%
$ 1.98 million $ 142,058
Jan 7, 1 PM $ 0.00204
-0.45%
$ 2.04 million $ 126,974
Jan 7, 12 PM $ 0.00205
-2.91%
$ 2.05 million $ 125,721
Jan 7, 11 AM $ 0.00211
-0.42%
$ 2.11 million $ 124,395
Jan 7, 10 AM $ 0.00212
+0.48%
$ 2.12 million $ 124,423
Jan 7, 9 AM $ 0.00211
-0.62%
$ 2.11 million $ 123,655
Jan 7, 8 AM $ 0.00212
+0.18%
$ 2.12 million $ 123,414
Jan 7, 7 AM $ 0.00212
-0.81%
$ 2.12 million $ 123,557
Jan 7, 6 AM $ 0.00214
+0.33%
$ 2.14 million $ 122,089
Jan 7, 5 AM $ 0.00213
-2.22%
$ 2.13 million $ 121,615
Jan 7, 4 AM $ 0.00219
-0.77%
$ 2.2 million $ 118,302
Jan 7, 3 AM $ 0.00221
+0.72%
$ 2.21 million $ 118,015
Jan 7, 2 AM $ 0.00219
-0.59%
$ 2.19 million $ 115,991
Jan 7, 1 AM $ 0.0022
-0.19%
$ 2.2 million $ 115,425
Jan 7, 12 AM $ 0.0022
+0.00%
$ 2.2 million $ 115,304
Jan 6, 11 PM $ 0.0022
-0.25%
$ 2.2 million $ 115,374
Jan 6, 10 PM $ 0.00221
-0.39%
$ 2.21 million $ 114,288
Jan 6, 9 PM $ 0.00221
+0.39%
$ 2.21 million $ 114,786
Jan 6, 8 PM $ 0.00221
+0.40%
$ 2.2 million $ 114,160
Jan 6, 7 PM $ 0.0022
+0.01%
$ 2.2 million $ 117,459
Jan 6, 6 PM $ 0.00219
-0.17%
$ 2.19 million $ 119,772
Jan 6, 5 PM $ 0.0022
-0.17%
$ 2.2 million $ 120,393
Jan 6, 4 PM $ 0.0022
+0.09%
$ 2.2 million $ 122,045
Jan 6, 3 PM $ 0.0022
+0.40%
$ 2.2 million $ 121,476
Jan 6, 2 PM $ 0.00218
-0.40%
$ 2.18 million $ 121,125
Jan 6, 1 PM $ 0.00219
-0.99%
$ 2.19 million $ 120,788
Jan 6, 12 PM $ 0.00221
+0.38%
$ 2.21 million $ 121,604
Jan 6, 11 AM $ 0.0022
+0.33%
$ 2.2 million $ 121,068
Jan 6, 10 AM $ 0.00219
+0.06%
$ 2.19 million $ 121,128
Jan 6, 9 AM $ 0.00219
+0.01%
$ 2.19 million $ 121,350
Jan 6, 8 AM $ 0.0022
-0.44%
$ 2.2 million $ 121,172
Jan 6, 7 AM $ 0.00221
-0.07%
$ 2.21 million $ 122,949
Jan 6, 6 AM $ 0.00221
+0.12%
$ 2.21 million $ 123,541
Jan 6, 5 AM $ 0.00221
-0.18%
$ 2.21 million $ 124,481
Jan 6, 4 AM $ 0.00222
-0.44%
$ 2.22 million $ 127,732
Jan 6, 3 AM $ 0.00223
+0.06%
$ 2.23 million $ 127,697
Jan 6, 2 AM $ 0.00223
+0.18%
$ 2.23 million $ 128,767