MAIGRET github.com/soxoj/MAIGRET Historical Data

MAIGRET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.0₅375
+3.35%
$ 3,753 $ 221
Jul 11, 5 PM $ 0.0₅36
+0.00%
$ 3,598 $ 25
Jul 11, 2 PM $ 0.0₅339
+0.00%
$ 3,385 $ 20
Jul 11, 1 PM $ 0.0₅339
+0.00%
$ 3,388 $ 10
Jul 9, 10 AM $ 0.0₅329
+0.00%
$ 3,289 $ 283
Jul 9, 8 AM $ 0.0₅328
+0.00%
$ 3,279 $ 143
Jul 7, 6 AM $ 0.211
+0.00%
$ 210.78 million $ 6.64 million
Jul 7, 5 AM $ 0.226
+0.00%
$ 226.07 million $ 2.5 million
Jul 7, 12 AM $ 0.214
+0.00%
$ 213.58 million $ 1.24 million
Jul 5, 1 PM $ 0.213
+0.00%
$ 213.09 million $ 8.28 million
Jul 5, 6 AM $ 0.189
+0.00%
$ 188.62 million $ 10.71 million
Jul 4, 3 AM $ 0.189
+0.00%
$ 188.56 million $ 16.97 million
Jul 3, 6 PM $ 0.176
+0.00%
$ 176.25 million $ 4.9 million
Jul 1, 12 PM $ 0.149
+0.00%
$ 148.7 million $ 27.62 million
Jun 30, 10 PM $ 0.138
+0.00%
$ -- $ 28.59 million
Jun 30, 3 PM $ 0.125
+0.00%
$ 124.98 million $ 11.95 million
Jun 22, 9 AM $ 0.0816
+0.00%
$ 81.64 million $ 5.06 million
Jun 21, 5 PM $ 0.07
+0.00%
$ 69.98 million $ 13.61 million
Jun 19, 12 PM $ 0.0556
+0.00%
$ 55.56 million $ 6.48 million
Jun 18, 8 AM $ 0.0574
+0.00%
$ 57.44 million $ 2.61 million
May 31, 11 PM $ 0.0133
+0.00%
$ 13.32 million $ 842,155
May 19, 12 PM $ 0.00337
+0.00%
$ 3.37 million $ 423,669
May 19, 11 AM $ 0.00337
+0.00%
$ 3.37 million $ 418,512
May 16, 12 PM $ 0.00246
+0.00%
$ 2.46 million $ 233,772
May 12, 9 PM $ 0.00201
+13.15%
$ 2.01 million $ 526,378
May 12, 5 AM $ 0.00191
+0.00%
$ 1.91 million $ 337,721
May 5, 4 PM $ 0.000951
+0.00%
$ 950,770 $ 241,127
May 5, 1 AM $ 0.000909
+0.00%
$ 909,279 $ 267,850
May 4, 9 PM $ 0.000879
+0.00%
$ -- $ 220,345
May 4, 8 PM $ 0.000966
+0.00%
$ 965,888 $ 192,866
May 4, 6 AM $ 0.000843
+0.00%
$ 842,877 $ 91,790
May 1, 1 AM $ 0.000606
+0.00%
$ 605,880 $ 63,276
Apr 29, 10 AM $ 0.000613
+0.00%
$ 613,120 $ 172,271
Apr 28, 8 PM $ 0.000518
+0.00%
$ 517,814 $ 97,458
Apr 28, 7 PM $ 0.000473
-4.87%
$ 473,428 $ 81,025
Apr 28, 12 PM $ 0.000469
+0.00%
$ 468,785 $ 69,403
Apr 28, 9 AM $ 0.000493
+8.66%
$ 492,822 $ 35,771
Apr 9, 5 PM $ 0.0000996
-11.43%
$ 99,646 $ 22,829
Mar 22, 1 AM $ 0.0000224
+0.00%
$ 22,406 $ 2,038
Mar 22, 12 AM $ 0.0000235
+0.00%
$ 23,526 $ 1,512
Mar 19, 2 PM $ 0.0000255
+0.00%
$ 25,537 $ 5,646
Mar 19, 6 AM $ 0.000025
+0.00%
$ 25,023 $ 6,868
Mar 19, 1 AM $ 0.0000255
+0.00%
$ 25,516 $ 8,337
Mar 18, 8 AM $ 0.0000277
+0.00%
$ 27,652 $ 11,492
Mar 18, 6 AM $ 0.0000278
+0.00%
$ -- $ 9,122
Mar 18, 5 AM $ 0.0000264
+0.00%
$ 26,368 $ 7,136
Mar 17, 11 PM $ 0.0000286
+7.77%
$ 28,566 $ 4,444
Mar 17, 10 PM $ 0.0000241
+0.00%
$ 24,051 $ 2,692
Mar 17, 4 PM $ 0.0000264
+0.00%
$ 26,352 $ 841
Mar 16, 5 PM $ 0.0000248
+0.00%
$ 24,849 $ 592