MAIGRET github.com/soxoj/MAIGRET Historical Data

MAIGRET Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0₅128
+0.00%
$ 1,278 $ 96
Jan 17, 11 PM $ 0.0₅121
-4.84%
$ 1,212 $ 331
Jan 17, 6 PM $ 0.0₅134
+0.00%
$ -- $ 276
Jan 17, 12 PM $ 0.0₅129
+0.00%
$ 1,286 $ 199
Jan 17, 3 AM $ 0.0₅129
+0.00%
$ 1,293 $ 129
Jan 16, 11 PM $ 0.0₅128
+0.00%
$ 1,284 $ 207
Jan 16, 9 PM $ 0.0₅121
+0.00%
$ 1,207 $ 160
Jan 15, 6 PM $ 0.0₅122
+1.20%
$ 1,220 $ 232
Jan 15, 5 PM $ 0.0₅123
+0.00%
$ 1,228 $ 121
Jan 15, 6 AM $ 0.0₅124
+0.00%
$ 1,241 $ 95
Jan 15, 4 AM $ 0.0₅13
+0.00%
$ 1,295 $ 44
Jan 14, 11 PM $ 0.0₅121
+0.00%
$ 1,207 $ 185
Jan 14, 8 AM $ 0.0₅12
+0.00%
$ 1,202 $ 15
Jan 13, 12 PM $ 0.0₅11
+0.00%
$ 1,096 $ 795
Jan 13, 11 AM $ 0.0₅113
+9.89%
$ 1,130 $ 777
Jan 13, 10 AM $ 0.0₅105
+0.00%
$ 1,050 $ 727
Jan 13, 8 AM $ 0.0₅111
+0.00%
$ -- $ 674
Jan 13, 12 AM $ 0.0₅1
+0.00%
$ 1,002 $ 584
Jan 12, 9 PM $ 0.0₆927
+0.00%
$ 927 $ 545
Jan 12, 3 PM $ 0.0₆902
+0.00%
$ 902 $ 593
Jan 12, 12 PM $ 0.0₆981
+0.00%
$ 981 $ 554
Jan 12, 11 AM $ 0.0₆963
+0.00%
$ 963 $ 487
Jan 12, 8 AM $ 0.0₆909
+0.00%
$ 909 $ 453
Jan 12, 5 AM $ 0.0₆936
+0.00%
$ 936 $ 427
Jan 11, 11 PM $ 0.0₆943
+0.00%
$ 943 $ 405
Jan 11, 8 PM $ 0.0₅101
+0.00%
$ 1,009 $ 383
Jan 10, 11 PM $ 0.0₅1
+0.00%
$ 1,003 $ 350
Jan 10, 6 PM $ 0.0₆969
+0.00%
$ 969 $ 299
Jan 10, 3 PM $ 0.0₆936
+0.00%
$ 936 $ 280
Jan 10, 2 PM $ 0.0₆993
+0.00%
$ 993 $ 243
Jan 10, 12 PM $ 0.0₆996
+8.14%
$ 996 $ 175
Jan 10, 1 AM $ 0.0₅104
+11.93%
$ 1,036 $ 88
Jan 10, 12 AM $ 0.0₆975
+0.00%
$ 975 $ 24
Jan 8, 9 AM $ 0.0₆91
+0.00%
$ 910 $ 109
Jan 8, 6 AM $ 0.0₆904
+0.00%
$ 904 $ 62
Jan 6, 11 AM $ 0.0₆978
-1.89%
$ 978 $ 316
Jan 6, 4 AM $ 0.0₆982
+2.61%
$ 982 $ 259
Jan 6, 3 AM $ 0.0₆992
+0.00%
$ 992 $ 205
Jan 6, 1 AM $ 0.0₆996
+0.00%
$ 996 $ 184
Jan 6, 12 AM $ 0.0₆964
-9.66%
$ 964 $ 152
Jan 5, 5 PM $ 0.0₅101
+0.00%
$ 1,006 $ 81
Jan 2, 6 PM $ 0.0₆67
+0.00%
$ 670 $ 56
Jan 2, 3 AM $ 0.0₆721
+0.00%
$ 721 $ 92
Jan 1, 10 AM $ 0.0₆639
+0.00%
$ 639 $ 60
Dec 12, 4 AM $ 0.0₅319
+7.05%
$ 3,187 $ 2,931
Dec 12, 3 AM $ 0.0₅33
+0.00%
$ 3,304 $ 2,683
Dec 11, 11 PM $ 0.0₅315
+0.00%
$ 3,145 $ 2,629
Dec 11, 4 PM $ 0.0₅351
+0.00%
$ 3,513 $ 2,792
Dec 11, 12 AM $ 0.0₅376
+0.00%
$ 3,758 $ 2,954
Dec 10, 5 PM $ 0.0₅386
+0.00%
$ 3,857 $ 2,933