Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM NETWORK Historical Data

GM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.0₇116
-41.05%
$11.36 billion $324
May 10, 2025 $0.0₇197
-2.02%
$19.29 billion $1,186
May 9, 2025 $0.0₇21
+55.56%
$20.58 billion $6,377
May 8, 2025 $0.0₇127
+16.26%
$12.43 billion $9,324
May 7, 2025 $0.0₇109
-22.90%
$10.7 billion $67,872
May 6, 2025 $0.0₇129
+436.82%
$12.63 billion $109,993
May 5, 2025 $0.0₈24
-33.33%
$2.35 billion $691
May 4, 2025 $0.0₈3
+50.00%
$2.94 billion $42,060
May 3, 2025 $0.0₈39
-40.00%
$3.82 billion $546
May 2, 2025 $0.0₈65
-27.78%
$6.37 billion $1,117
May 1, 2025 $0.0₈9
+0.00%
$8.82 billion $736
Apr 30, 2025 $0.0₈9
-52.63%
$8.82 billion $530,735
Apr 29, 2025 $0.0₇23
+27.78%
$-- $18,101
Apr 28, 2025 $0.0₇18
-47.06%
$17.64 billion $55,840
Apr 27, 2025 $0.0₇35
-25.53%
$34.3 billion $211,831
Apr 26, 2025 $0.0₇47
-67.13%
$46.06 billion $99,017
Apr 25, 2025 $0.0₆101
+27.85%
$98.98 billion $28,183
Apr 24, 2025 $0.0₆118
-27.61%
$115.64 billion $46,146
Apr 23, 2025 $0.0₆163
-33.74%
$159.74 billion $17,483
Apr 22, 2025 $0.0₆258
-37.38%
$252.84 billion $146,950
Apr 21, 2025 $0.0₆266
-74.69%
$260.68 billion $578,096
Apr 20, 2025 $0.0₆558
+51.22%
$546.84 billion $372,544
Apr 19, 2025 $0.0₆522
-65.22%
$511.56 billion $462,728
Apr 18, 2025 $0.0₅153
+1.43K%
$1.5 trillion $268,670
Apr 17, 2025 $0.0₇83
-44.67%
$81.34 billion $642
Apr 16, 2025 $0.0₆15
-70.59%
$147 billion $472
Download