GM NETWORK Historical Data

GM Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0₇116
-41.05%
$ 11.36 billion $ 324
May 10, 2025 $ 0.0₇197
-2.02%
$ 19.29 billion $ 1,186
May 9, 2025 $ 0.0₇21
+55.56%
$ 20.58 billion $ 6,377
May 8, 2025 $ 0.0₇127
+16.26%
$ 12.43 billion $ 9,324
May 7, 2025 $ 0.0₇109
-22.90%
$ 10.7 billion $ 67,872
May 6, 2025 $ 0.0₇129
+436.82%
$ 12.63 billion $ 109,993
May 5, 2025 $ 0.0₈24
-33.33%
$ 2.35 billion $ 691
May 4, 2025 $ 0.0₈3
+50.00%
$ 2.94 billion $ 42,060
May 3, 2025 $ 0.0₈39
-40.00%
$ 3.82 billion $ 546
May 2, 2025 $ 0.0₈65
-27.78%
$ 6.37 billion $ 1,117
May 1, 2025 $ 0.0₈9
+0.00%
$ 8.82 billion $ 736
Apr 30, 2025 $ 0.0₈9
-52.63%
$ 8.82 billion $ 530,735
Apr 29, 2025 $ 0.0₇23
+27.78%
$ -- $ 18,101
Apr 28, 2025 $ 0.0₇18
-47.06%
$ 17.64 billion $ 55,840
Apr 27, 2025 $ 0.0₇35
-25.53%
$ 34.3 billion $ 211,831
Apr 26, 2025 $ 0.0₇47
-67.13%
$ 46.06 billion $ 99,017
Apr 25, 2025 $ 0.0₆101
+27.85%
$ 98.98 billion $ 28,183
Apr 24, 2025 $ 0.0₆118
-27.61%
$ 115.64 billion $ 46,146
Apr 23, 2025 $ 0.0₆163
-33.74%
$ 159.74 billion $ 17,483
Apr 22, 2025 $ 0.0₆258
-37.38%
$ 252.84 billion $ 146,950
Apr 21, 2025 $ 0.0₆266
-74.69%
$ 260.68 billion $ 578,096
Apr 20, 2025 $ 0.0₆558
+51.22%
$ 546.84 billion $ 372,544
Apr 19, 2025 $ 0.0₆522
-65.22%
$ 511.56 billion $ 462,728
Apr 18, 2025 $ 0.0₅153
+1,426.00%
$ 1.5 trillion $ 268,670
Apr 17, 2025 $ 0.0₇83
-44.67%
$ 81.34 billion $ 642
Apr 16, 2025 $ 0.0₆15
-70.59%
$ 147 billion $ 472
Download