Realvirm Historical Data

RVM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.00542
+1.47%
$ 5.42 million $ 43,624
Apr 23, 2025 $ 0.00534
+1.18%
$ 5.34 million $ 53,874
Apr 22, 2025 $ 0.00534
-3.45%
$ 5.34 million $ 59,409
Apr 21, 2025 $ 0.00553
+3.57%
$ 5.53 million $ 96,132
Apr 20, 2025 $ 0.00534
+4.65%
$ 5.34 million $ 44,633
Apr 19, 2025 $ 0.0051
-4.44%
$ 5.1 million $ 28,296
Apr 18, 2025 $ 0.00528
-10.10%
$ 5.28 million $ 50,779
Apr 17, 2025 $ 0.00575
+1.74%
$ 5.75 million $ 202,689
Apr 16, 2025 $ 0.00548
+8.36%
$ 5.48 million $ 103,550
Apr 15, 2025 $ 0.00506
-0.11%
$ 5.06 million $ 70,802
Apr 14, 2025 $ 0.005
+1.25%
$ 5 million $ 27,660
Apr 13, 2025 $ 0.00488
-5.60%
$ 4.88 million $ 20,889
Apr 12, 2025 $ 0.00512
-3.37%
$ 5.12 million $ 32,589
Apr 11, 2025 $ 0.00523
-2.11%
$ 5.23 million $ 37,162
Apr 10, 2025 $ 0.00525
+1.66%
$ 5.25 million $ 26,518
Apr 9, 2025 $ 0.00525
+0.53%
$ 5.25 million $ 26,331
Apr 8, 2025 $ 0.0051
-6.20%
$ 5.1 million $ 45,569
Apr 7, 2025 $ 0.00543
+3.50%
$ 5.43 million $ 36,681
Apr 6, 2025 $ 0.00519
-6.58%
$ 5.19 million $ 55,609
Apr 5, 2025 $ 0.00556
-6.98%
$ 5.56 million $ 190,505
Apr 4, 2025 $ 0.00549
+12.01%
$ 5.49 million $ 134,472
Apr 3, 2025 $ 0.0049
-7.86%
$ 4.9 million $ 34,134
Apr 2, 2025 $ 0.00526
-8.39%
$ 5.26 million $ 24,268
Apr 1, 2025 $ 0.00586
-6.20%
$ 5.86 million $ 36,870
Mar 31, 2025 $ 0.00633
-3.71%
$ 6.33 million $ 26,442
Mar 30, 2025 $ 0.00663
+7.99%
$ 6.63 million $ 55,826
Mar 29, 2025 $ 0.00621
-9.64%
$ 6.21 million $ 76,638
Mar 28, 2025 $ 0.00687
-7.22%
$ 6.87 million $ 71,091
Mar 27, 2025 $ 0.00694
-12.86%
$ 6.94 million $ 51,166
Mar 26, 2025 $ 0.00787
-5.80%
$ 7.87 million $ 114,385
Mar 25, 2025 $ 0.00833
-7.16%
$ 8.33 million $ 62,505
Mar 24, 2025 $ 0.00897
-1.16%
$ 8.97 million $ 92,649
Mar 23, 2025 $ 0.00908
-8.56%
$ 9.08 million $ 140,471
Mar 22, 2025 $ 0.00993
-1.77%
$ 9.93 million $ 345,526
Mar 21, 2025 $ 0.0101
+37.21%
$ 10.13 million $ 383,907
Mar 20, 2025 $ 0.00738
-10.33%
$ 7.38 million $ 78,007
Mar 19, 2025 $ 0.00822
-9.45%
$ 8.22 million $ 72,761
Mar 18, 2025 $ 0.00866
-16.07%
$ 8.66 million $ 102,494
Mar 17, 2025 $ 0.0103
-6.19%
$ 10.33 million $ 231,740
Mar 16, 2025 $ 0.0108
-37.33%
$ 10.82 million $ 296,534
Mar 15, 2025 $ 0.0175
+38.81%
$ 17.46 million $ 1.64 million
Mar 14, 2025 $ 0.0118
+172.66%
$ 11.76 million $ 999,116
Mar 13, 2025 $ 0.00431
-0.30%
$ 4.31 million $ 24,319
Mar 12, 2025 $ 0.00433
+2.64%
$ 4.33 million $ 16,858
Mar 11, 2025 $ 0.00419
+6.78%
$ 4.19 million $ 14,644
Mar 10, 2025 $ 0.00393
-12.31%
$ 3.93 million $ 24,624
Mar 9, 2025 $ 0.00448
-18.89%
$ 4.48 million $ 27,107
Mar 8, 2025 $ 0.00552
-5.26%
$ 5.52 million $ 30,124
Mar 7, 2025 $ 0.00583
-2.10%
$ 5.83 million $ 51,242
Mar 6, 2025 $ 0.00589
-8.73%
$ 5.89 million $ 129,565