Realvirm Historical Data

RVM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00294
-6.31%
$ 2.94 million $ 21,816
Jun 12, 2025 $ 0.00314
-5.26%
$ 3.14 million $ 18,058
Jun 11, 2025 $ 0.00332
-4.38%
$ 3.32 million $ 15,062
Jun 10, 2025 $ 0.00359
+2.07%
$ 3.59 million $ 16,768
Jun 9, 2025 $ 0.00352
-4.27%
$ 3.52 million $ 14,248
Jun 8, 2025 $ 0.00368
+0.00%
$ 3.68 million $ 13,278
Jun 7, 2025 $ 0.00368
+0.00%
$ 3.68 million $ 20,430
Jun 6, 2025 $ 0.00374
-3.53%
$ 3.74 million $ 25,621
Jun 5, 2025 $ 0.00388
+0.25%
$ 3.88 million $ 54,079
Jun 4, 2025 $ 0.00393
-4.23%
$ 3.93 million $ 27,069
Jun 3, 2025 $ 0.00416
-0.27%
$ 4.16 million $ 20,396
Jun 2, 2025 $ 0.00423
+1.68%
$ 4.23 million $ 13,926
Jun 1, 2025 $ 0.00416
+8.20%
$ 4.16 million $ 14,011
May 31, 2025 $ 0.00385
-4.55%
$ 3.85 million $ 23,052
May 30, 2025 $ 0.00422
-0.42%
$ 4.22 million $ 22,560
May 29, 2025 $ 0.00429
-2.82%
$ 4.29 million $ 61,449
May 28, 2025 $ 0.00454
+5.66%
$ 4.54 million $ 372,015
May 27, 2025 $ 0.0043
+2.76%
$ 4.3 million $ 28,138
May 26, 2025 $ 0.00418
-0.24%
$ 4.18 million $ 14,633
May 25, 2025 $ 0.00419
-5.39%
$ 4.19 million $ 22,283
May 24, 2025 $ 0.00443
+1.41%
$ 4.43 million $ 64,886
May 23, 2025 $ 0.00443
+0.72%
$ 4.43 million $ 9,832
May 22, 2025 $ 0.00446
-2.73%
$ 4.46 million $ 18,917
May 21, 2025 $ 0.00453
+3.14%
$ 4.53 million $ 13,655
May 20, 2025 $ 0.00439
-3.85%
$ 4.39 million $ 24,449
May 19, 2025 $ 0.00456
+3.11%
$ 4.56 million $ 7,300
May 18, 2025 $ 0.00443
+4.29%
$ 4.43 million $ 11,201
May 17, 2025 $ 0.00424
-9.09%
$ 4.24 million $ 20,239
May 16, 2025 $ 0.00455
-6.10%
$ 4.55 million $ 14,517
May 15, 2025 $ 0.00484
+1.57%
$ 4.84 million $ 8,683
May 14, 2025 $ 0.00477
+0.23%
$ 4.77 million $ 18,138
May 13, 2025 $ 0.00482
-0.69%
$ 4.82 million $ 37,417
May 12, 2025 $ 0.00479
+0.37%
$ 4.79 million $ 47,681
May 11, 2025 $ 0.00477
-1.25%
$ 4.77 million $ 22,111
May 10, 2025 $ 0.00477
-1.25%
$ 4.77 million $ 13,225
May 9, 2025 $ 0.00483
+1.27%
$ 4.83 million $ 26,919
May 8, 2025 $ 0.00477
+2.32%
$ 4.77 million $ 16,474
May 7, 2025 $ 0.00479
-2.87%
$ 4.79 million $ 23,351
May 6, 2025 $ 0.00487
-4.81%
$ 4.87 million $ 17,976
May 5, 2025 $ 0.00511
+1.43%
$ 5.11 million $ 16,938
May 4, 2025 $ 0.00504
-2.35%
$ 5.04 million $ 22,299
May 3, 2025 $ 0.00516
+4.94%
$ 5.16 million $ 31,897
May 2, 2025 $ 0.00498
-1.52%
$ 4.98 million $ 23,300
May 1, 2025 $ 0.00506
-0.35%
$ 5.06 million $ 21,550
Apr 30, 2025 $ 0.0052
+1.02%
$ 5.2 million $ 25,838
Apr 29, 2025 $ 0.00514
-2.89%
$ 5.14 million $ 27,737
Apr 28, 2025 $ 0.0053
+0.17%
$ 5.3 million $ 20,015
Apr 27, 2025 $ 0.00529
-1.25%
$ 5.29 million $ 14,689
Apr 26, 2025 $ 0.00536
+1.11%
$ 5.36 million $ 30,295
Apr 25, 2025 $ 0.00524
-3.36%
$ 5.24 million $ 46,142