Realvirm Historical Data

RVM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 1.19
-3.51%
$ 1.19 billion $ 167,400
Jan 13, 2025 $ 1.24
-8.36%
$ 1.24 billion $ 181,698
Jan 12, 2025 $ 1.35
-25.31%
$ 1.35 billion $ 400,410
Jan 11, 2025 $ 1.81
+44.58%
$ 1.81 billion $ 795,017
Jan 10, 2025 $ 1.24
-14.33%
$ 1.24 billion $ 165,043
Jan 9, 2025 $ 1.48
+18.40%
$ 1.48 billion $ 231,253
Jan 8, 2025 $ 1.26
-35.75%
$ 1.26 billion $ 178,585
Jan 7, 2025 $ 1.96
-36.57%
$ 1.96 billion $ 184,941
Jan 6, 2025 $ 3.13
-27.78%
$ 3.13 billion $ 206,257
Jan 5, 2025 $ 4.34
-65.03%
$ 4.34 billion $ 384,489
Jan 4, 2025 $ 12.53
+113.69%
$ 12.53 billion $ 640,617
Jan 3, 2025 $ 5.4
+115.46%
$ 5.4 billion $ 493,395
Jan 2, 2025 $ 2.51
+103.42%
$ 2.51 billion $ 235,429
Jan 1, 2025 $ 1.23
+0.31%
$ 1.23 billion $ 15,110
Dec 31, 2024 $ 1.23
+3.65%
$ 1.23 billion $ 22,401
Dec 30, 2024 $ 1.19
-3.20%
$ 1.19 billion $ 56,246
Dec 29, 2024 $ 1.23
-8.43%
$ 1.23 billion $ 9,789
Dec 28, 2024 $ 1.34
+0.64%
$ 1.34 billion $ 9,509
Dec 27, 2024 $ 1.33
-7.98%
$ 1.33 billion $ 9,439
Dec 26, 2024 $ 1.45
-3.49%
$ 1.45 billion $ 9,737
Dec 25, 2024 $ 1.5
+0.52%
$ 1.5 billion $ 8,760
Dec 24, 2024 $ 1.49
+4.41%
$ 1.49 billion $ 9,881
Dec 23, 2024 $ 1.42
-7.18%
$ 1.42 billion $ 10,362
Dec 22, 2024 $ 1.54
-2.04%
$ 1.54 billion $ 9,607
Dec 21, 2024 $ 1.57
-0.76%
$ 1.57 billion $ 24,387
Dec 20, 2024 $ 1.58
-10.97%
$ 1.58 billion $ 126,711
Dec 19, 2024 $ 1.78
-2.47%
$ 1.78 billion $ 8,573
Dec 18, 2024 $ 1.82
-5.14%
$ 1.82 billion $ 10,850
Dec 17, 2024 $ 1.91
+1.26%
$ 1.91 billion $ 15,181
Dec 16, 2024 $ 1.9
-25.56%
$ 1.9 billion $ 42,260
Dec 15, 2024 $ 2.56
-12.74%
$ 2.56 billion $ 11,189
Dec 14, 2024 $ 2.99
-11.03%
$ 2.99 billion $ 32,453
Dec 13, 2024 $ 3.36
-40.75%
$ 3.36 billion $ 137,339
Dec 12, 2024 $ 5.66
-25.89%
$ 5.66 billion $ 52,271
Dec 11, 2024 $ 7.69
-0.28%
$ 7.69 billion $ 114,610
Dec 10, 2024 $ 7.85
-53.69%
$ 7.85 billion $ 91,090
Dec 9, 2024 $ 16.95
-10.36%
$ 16.95 billion $ 203,559
Dec 8, 2024 $ 18.97
+960.98%
$ 18.97 billion $ 1.55 million
Dec 7, 2024 $ 1.79
-9.93%
$ 1.79 billion $ 6,047
Dec 6, 2024 $ 1.99
+1.49%
$ 1.99 billion $ 6,866
Dec 5, 2024 $ 1.96
-0.13%
$ 1.96 billion $ 7,556
Dec 4, 2024 $ 1.97
+2.12%
$ 1.97 billion $ 7,633
Dec 3, 2024 $ 1.93
+0.71%
$ 1.93 billion $ 7,381
Dec 2, 2024 $ 1.91
-1.40%
$ 1.91 billion $ 7,558
Dec 1, 2024 $ 1.93
+0.08%
$ 1.93 billion $ 7,537
Nov 30, 2024 $ 1.93
-0.34%
$ 1.93 billion $ 7,530
Nov 29, 2024 $ 1.94
+1.70%
$ 1.94 billion $ 7,569
Nov 28, 2024 $ 1.91
-0.37%
$ 1.91 billion $ 7,457
Nov 27, 2024 $ 1.92
+3.99%
$ 1.92 billion $ 7,485
Nov 26, 2024 $ 1.85
-1.10%
$ 1.85 billion $ 19,926