Realvirm Historical Data

RVM Page 13
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 1.87
-4.22%
$ 1.87 billion $ 7,289
Nov 24, 2024 $ 1.96
+0.82%
$ 1.96 billion $ 6,767
Nov 23, 2024 $ 1.95
-1.20%
$ 1.95 billion $ 6,621
Nov 22, 2024 $ 1.97
+0.58%
$ 1.97 billion $ 6,624
Nov 21, 2024 $ 1.96
+4.05%
$ 1.96 billion $ 6,840
Nov 20, 2024 $ 1.88
+1.32%
$ 1.88 billion $ 6,598
Nov 19, 2024 $ 1.86
+2.05%
$ 1.86 billion $ 6,423
Nov 18, 2024 $ 1.82
+0.92%
$ 1.82 billion $ 6,127
Nov 17, 2024 $ 1.8
-0.31%
$ 1.8 billion $ 6,580
Nov 16, 2024 $ 1.8
-0.62%
$ 1.8 billion $ 6,224
Nov 15, 2024 $ 1.81
+3.79%
$ 1.81 billion $ 7,542
Nov 14, 2024 $ 1.74
-3.48%
$ 1.74 billion $ 7,849
Nov 13, 2024 $ 1.8
+3.12%
$ 1.8 billion $ 6,928
Nov 12, 2024 $ 1.75
-0.93%
$ 1.75 billion $ 6,606
Nov 11, 2024 $ 1.77
+10.19%
$ 1.77 billion $ 6,745
Nov 10, 2024 $ 1.61
+4.92%
$ 1.61 billion $ 4,619
Nov 9, 2024 $ 1.53
+0.00%
$ 1.53 billion $ 2,565
Nov 8, 2024 $ 1.53
+9.07%
$ 1.53 billion $ 5,558
Nov 7, 2024 $ 1.37
-0.48%
$ 1.37 billion $ 6,711
Nov 6, 2024 $ 1.41
+3.43%
$ 1.41 billion $ 9,248
Nov 5, 2024 $ 1.37
+0.49%
$ 1.37 billion $ 6,495
Nov 4, 2024 $ 1.34
-2.31%
$ 1.34 billion $ 6,521
Nov 3, 2024 $ 1.35
-0.07%
$ 1.35 billion $ 6,309
Nov 2, 2024 $ 1.35
-1.52%
$ 1.35 billion $ 6,397
Nov 1, 2024 $ 1.35
-0.47%
$ 1.35 billion $ 5,549
Oct 31, 2024 $ 1.36
-6.63%
$ 1.36 billion $ 6,390
Oct 30, 2024 $ 1.43
+9.62%
$ 1.43 billion $ 4,364
Oct 29, 2024 $ 1.3
+0.03%
$ 1.3 billion $ 25,242
Oct 28, 2024 $ 1.3
-6.26%
$ 1.3 billion $ 135
Oct 27, 2024 $ 1.39
-0.53%
$ 1.39 billion $ 22
Oct 26, 2024 $ 1.4
+2.82%
$ 1.4 billion $ 182
Oct 25, 2024 $ 1.36
-4.72%
$ 1.36 billion $ 233
Oct 24, 2024 $ 1.4
+3.46%
$ 1.4 billion $ 1,217
Oct 23, 2024 $ 1.35
+4.84%
$ 1.35 billion $ 398
Oct 22, 2024 $ 1.29
-0.13%
$ 1.29 billion $ 371
Oct 21, 2024 $ 1.29
-2.86%
$ 1.29 billion $ 542
Oct 20, 2024 $ 1.33
-1.91%
$ 1.33 billion $ 1,087
Oct 19, 2024 $ 1.36
-0.94%
$ 1.36 billion $ 54
Oct 18, 2024 $ 1.37
+1.11%
$ 1.37 billion $ 125
Oct 17, 2024 $ 1.36
-4.63%
$ 1.36 billion $ 649
Oct 16, 2024 $ 1.42
+2.02%
$ 1.42 billion $ 156
Oct 15, 2024 $ 1.39
+3.27%
$ 1.39 billion $ 407
Oct 14, 2024 $ 1.35
+8.18%
$ 1.35 billion $ 574
Oct 13, 2024 $ 1.25
-1.85%
$ 1.25 billion $ 212
Oct 12, 2024 $ 1.27
+1.38%
$ 1.27 billion $ 1
Oct 11, 2024 $ 1.23
+0.70%
$ -- $ 7
Oct 10, 2024 $ 1.22
-0.87%
$ 1.22 billion $ 29
Oct 9, 2024 $ 1.2
+0.26%
$ 1.2 billion $ 1
Oct 8, 2024 $ 1.2
-4.42%
$ 1.2 billion $ 52
Oct 7, 2024 $ 1.26
-0.47%
$ 1.26 billion $ 3