Realvirm Historical Data

RVM Page 15
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 1.14
-3.30%
$ 1.14 billion $ 5,214
Aug 14, 2024 $ 1.22
+0.79%
$ 1.22 billion $ 10
Aug 13, 2024 $ 1.21
+0.79%
$ 1.21 billion $ 443
Aug 12, 2024 $ 1.2
+1.96%
$ 1.2 billion $ 492
Aug 11, 2024 $ 1.18
-6.39%
$ 1.18 billion $ 108
Aug 10, 2024 $ 1.26
+4.34%
$ 1.26 billion $ 683
Aug 9, 2024 $ 1.21
+1.71%
$ 1.21 billion $ 1,741
Aug 8, 2024 $ 1.19
+5.84%
$ 1.19 billion $ 5,242
Aug 7, 2024 $ 1.12
-7.93%
$ 1.12 billion $ 6,740
Aug 6, 2024 $ 1.22
+10.04%
$ 1.22 billion $ 5,012
Aug 5, 2024 $ 1.11
-13.25%
$ 1.11 billion $ 962
Aug 4, 2024 $ 1.28
+8.88%
$ 1.28 billion $ 3,350
Aug 3, 2024 $ 1.17
-6.15%
$ 1.17 billion $ 6,252
Aug 2, 2024 $ 1.25
-3.82%
$ 1.25 billion $ 1,151
Aug 1, 2024 $ 1.3
-2.01%
$ 1.3 billion $ 1,830
Jul 31, 2024 $ 1.33
-2.65%
$ 1.33 billion $ 4,519
Jul 30, 2024 $ 1.37
-2.24%
$ 1.37 billion $ 5,891
Jul 29, 2024 $ 1.4
+1.59%
$ 1.4 billion $ 3,313
Jul 28, 2024 $ 1.38
+2.38%
$ 1.38 billion $ 6,234
Jul 27, 2024 $ 1.43
+2.51%
$ 1.43 billion $ 5,494
Jul 26, 2024 $ 1.39
+8.88%
$ 1.39 billion $ 3,498
Jul 25, 2024 $ 1.28
-11.17%
$ 1.28 billion $ 17,091
Jul 24, 2024 $ 1.44
+8.15%
$ 1.44 billion $ 9,490
Jul 23, 2024 $ 1.33
+0.47%
$ 1.33 billion $ 3,342
Jul 22, 2024 $ 1.32
+5.45%
$ 1.32 billion $ 28
Jul 21, 2024 $ 1.26
-7.94%
$ 1.26 billion $ 46
Jul 20, 2024 $ 1.36
+4.90%
$ 1.36 billion $ 69
Jul 19, 2024 $ 1.3
+1.73%
$ 1.3 billion $ 60
Jul 17, 2024 $ 1.3
+0.30%
$ -- $ 3
Jul 16, 2024 $ 1.3
+2.80%
$ 1.3 billion $ 6
Jul 15, 2024 $ 1.26
+5.29%
$ 1.26 billion $ 2
Jul 14, 2024 $ 1.2
+3.29%
$ 1.2 billion $ 2
Jul 13, 2024 $ 1.16
+0.32%
$ 1.16 billion $ 2
Jul 12, 2024 $ 1.16
+0.29%
$ 1.16 billion $ 13
Jul 11, 2024 $ 1.15
+1.19%
$ 1.15 billion $ 1
Jul 10, 2024 $ 1.14
-0.53%
$ 1.14 billion $ 85
Jul 9, 2024 $ 1.15
-1.20%
$ 1.15 billion $ 7
Jul 8, 2024 $ 1.13
-0.13%
$ -- $ 1
Jul 7, 2024 $ 1.13
-4.64%
$ 1.13 billion $ 3
Jul 6, 2024 $ 1.18
+6.92%
$ 1.18 billion $ 65
Jul 5, 2024 $ 1.11
-4.54%
$ 1.11 billion $ 16
Jul 4, 2024 $ 1.16
-3.27%
$ 1.16 billion $ 204
Jul 3, 2024 $ 1.2
-2.43%
$ 1.2 billion $ 1
Jul 2, 2024 $ 1.23
-1.59%
$ 1.23 billion $ 106
Jul 1, 2024 $ 1.25
+1.04%
$ 1.25 billion $ 77
Jun 30, 2024 $ 1.24
+0.00%
$ 1.24 billion $ 4
Jun 29, 2024 $ 1.22
+0.00%
$ 1.22 billion $ 4
Jun 28, 2024 $ 1.22
-0.57%
$ 1.22 billion $ 6
Jun 27, 2024 $ 1.24
+0.17%
$ -- $ 1
Jun 26, 2024 $ 1.23
-0.24%
$ 1.23 billion $ 1