Realvirm Historical Data

RVM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 1.43
+2.51%
$ 1.43 billion $ 5,494
Jul 26, 2024 $ 1.39
+8.88%
$ 1.39 billion $ 3,498
Jul 25, 2024 $ 1.28
-11.17%
$ 1.28 billion $ 17,091
Jul 24, 2024 $ 1.44
+8.15%
$ 1.44 billion $ 9,490
Jul 23, 2024 $ 1.33
+0.47%
$ 1.33 billion $ 3,342
Jul 22, 2024 $ 1.32
+5.45%
$ 1.32 billion $ 28
Jul 21, 2024 $ 1.26
-7.94%
$ 1.26 billion $ 46
Jul 20, 2024 $ 1.36
+4.90%
$ 1.36 billion $ 69
Jul 19, 2024 $ 1.3
+1.73%
$ 1.3 billion $ 60
Jul 17, 2024 $ 1.3
+0.30%
$ -- $ 3
Jul 16, 2024 $ 1.3
+2.80%
$ 1.3 billion $ 6
Jul 15, 2024 $ 1.26
+5.29%
$ 1.26 billion $ 2
Jul 14, 2024 $ 1.2
+3.29%
$ 1.2 billion $ 2
Jul 13, 2024 $ 1.16
+0.32%
$ 1.16 billion $ 2
Jul 12, 2024 $ 1.16
+0.29%
$ 1.16 billion $ 13
Jul 11, 2024 $ 1.15
+1.19%
$ 1.15 billion $ 1
Jul 10, 2024 $ 1.14
-0.53%
$ 1.14 billion $ 85
Jul 9, 2024 $ 1.15
-1.20%
$ 1.15 billion $ 7
Jul 8, 2024 $ 1.13
-0.13%
$ -- $ 1
Jul 7, 2024 $ 1.13
-4.64%
$ 1.13 billion $ 3
Jul 6, 2024 $ 1.18
+6.92%
$ 1.18 billion $ 65
Jul 5, 2024 $ 1.11
-4.54%
$ 1.11 billion $ 16
Jul 4, 2024 $ 1.16
-3.27%
$ 1.16 billion $ 204
Jul 3, 2024 $ 1.2
-2.43%
$ 1.2 billion $ 1
Jul 2, 2024 $ 1.23
-1.59%
$ 1.23 billion $ 106
Jul 1, 2024 $ 1.25
+1.04%
$ 1.25 billion $ 77
Jun 30, 2024 $ 1.24
+0.00%
$ 1.24 billion $ 4
Jun 29, 2024 $ 1.22
+0.00%
$ 1.22 billion $ 4
Jun 28, 2024 $ 1.22
-0.57%
$ 1.22 billion $ 6
Jun 27, 2024 $ 1.24
+0.17%
$ -- $ 1
Jun 26, 2024 $ 1.23
-0.24%
$ 1.23 billion $ 1
Jun 25, 2024 $ 1.24
+3.91%
$ 1.24 billion $ 19,955
Jun 24, 2024 $ 1.19
-7.88%
$ 1.19 billion $ 82
Jun 23, 2024 $ 1.29
-1.58%
$ 1.29 billion $ 4
Jun 22, 2024 $ 1.31
+2.28%
$ 1.31 billion $ 11
Jun 21, 2024 $ 1.28
-2.18%
$ 1.28 billion $ 54
Jun 20, 2024 $ 1.31
+0.04%
$ 1.31 billion $ 24
Jun 19, 2024 $ 1.31
+0.17%
$ -- $ 88
Jun 18, 2024 $ 1.31
-0.15%
$ 1.31 billion $ 88
Jun 17, 2024 $ 1.32
-0.68%
$ 1.32 billion $ 174
Jun 16, 2024 $ 1.32
+1.55%
$ 1.32 billion $ 3
Jun 15, 2024 $ 1.3
-2.16%
$ 1.3 billion $ 10
Jun 14, 2024 $ 1.33
+0.01%
$ 1.33 billion $ 1
Jun 13, 2024 $ 1.33
-2.13%
$ 1.33 billion $ 38
Jun 12, 2024 $ 1.36
+2.93%
$ 1.36 billion $ 19
Jun 11, 2024 $ 1.32
-4.52%
$ 1.32 billion $ 250
Jun 10, 2024 $ 1.39
-1.59%
$ 1.39 billion $ 86
Jun 9, 2024 $ 1.41
+1.36%
$ 1.41 billion $ 4
Jun 8, 2024 $ 1.39
+1.25%
$ 1.39 billion $ 319
Jun 7, 2024 $ 1.37
-2.95%
$ 1.37 billion $ 1,903