Realvirm Historical Data

RVM Page 14
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 1.26
+4.12%
$ 1.26 billion $ 83
Oct 5, 2024 $ 1.21
-2.34%
$ 1.21 billion $ 103
Oct 4, 2024 $ 1.24
+0.29%
$ 1.24 billion $ 432
Oct 3, 2024 $ 1.27
-0.93%
$ 1.27 billion $ 9
Oct 2, 2024 $ 1.28
+3.85%
$ 1.28 billion $ 576
Oct 1, 2024 $ 1.23
-6.42%
$ 1.23 billion $ 519
Sep 30, 2024 $ 1.32
+1.90%
$ 1.32 billion $ 116
Sep 29, 2024 $ 1.29
-2.50%
$ 1.29 billion $ 11,552
Sep 28, 2024 $ 1.32
-2.48%
$ 1.32 billion $ 342
Sep 27, 2024 $ 1.36
+2.59%
$ 1.36 billion $ 341
Sep 26, 2024 $ 1.32
+5.15%
$ 1.32 billion $ 701
Sep 25, 2024 $ 1.26
-0.26%
$ 1.26 billion $ 240
Sep 24, 2024 $ 1.26
-3.66%
$ 1.26 billion $ 716
Sep 23, 2024 $ 1.31
-3.14%
$ 1.31 billion $ 2,357
Sep 22, 2024 $ 1.35
+4.81%
$ 1.35 billion $ 682
Sep 21, 2024 $ 1.29
-13.04%
$ 1.29 billion $ 500
Sep 20, 2024 $ 1.48
+0.67%
$ 1.48 billion $ 1,907
Sep 19, 2024 $ 1.47
+13.50%
$ 1.47 billion $ 2,324
Sep 18, 2024 $ 1.3
+4.87%
$ 1.3 billion $ 340
Sep 17, 2024 $ 1.24
+6.04%
$ 1.24 billion $ 371
Sep 16, 2024 $ 1.17
-5.19%
$ 1.17 billion $ 50
Sep 15, 2024 $ 1.23
+3.64%
$ 1.23 billion $ 643
Sep 14, 2024 $ 1.19
+4.59%
$ 1.19 billion $ 1,346
Sep 11, 2024 $ 1.14
+0.42%
$ -- $ 1,259
Sep 10, 2024 $ 1.14
-0.92%
$ 1.14 billion $ 1,253
Sep 9, 2024 $ 1.15
+4.03%
$ 1.15 billion $ 2,310
Sep 8, 2024 $ 1.1
+3.19%
$ 1.1 billion $ 2,130
Sep 7, 2024 $ 1.07
-2.33%
$ 1.07 billion $ 1,798
Sep 6, 2024 $ 1.08
-7.66%
$ 1.08 billion $ 125
Sep 5, 2024 $ 1.17
-2.19%
$ 1.17 billion $ 6
Sep 4, 2024 $ 1.2
+2.26%
$ 1.2 billion $ 100
Sep 3, 2024 $ 1.17
-0.30%
$ 1.17 billion $ 157
Sep 2, 2024 $ 1.17
-1.49%
$ 1.17 billion $ 481
Sep 1, 2024 $ 1.19
+1.10%
$ 1.19 billion $ 461
Aug 31, 2024 $ 1.19
+0.00%
$ -- $ 27
Aug 30, 2024 $ 1.19
+2.32%
$ 1.19 billion $ 58
Aug 29, 2024 $ 1.16
-3.83%
$ 1.16 billion $ 38
Aug 28, 2024 $ 1.21
-0.86%
$ 1.21 billion $ 41
Aug 27, 2024 $ 1.22
-7.79%
$ 1.22 billion $ 288
Aug 26, 2024 $ 1.32
+4.55%
$ 1.32 billion $ 2,285
Aug 25, 2024 $ 1.27
-4.88%
$ 1.27 billion $ 1,759
Aug 24, 2024 $ 1.33
-4.19%
$ 1.33 billion $ 2,396
Aug 23, 2024 $ 1.34
+15.08%
$ 1.34 billion $ 3,853
Aug 22, 2024 $ 1.17
-6.68%
$ 1.17 billion $ 674
Aug 21, 2024 $ 1.25
+7.32%
$ 1.25 billion $ 1,031
Aug 20, 2024 $ 1.17
-2.67%
$ 1.17 billion $ 1,040
Aug 19, 2024 $ 1.2
+2.68%
$ 1.2 billion $ 1,222
Aug 18, 2024 $ 1.17
-3.63%
$ 1.17 billion $ 880
Aug 17, 2024 $ 1.21
-1.04%
$ 1.21 billion $ 1,957
Aug 16, 2024 $ 1.22
+7.18%
$ 1.22 billion $ 3,363