Realvirm Historical Data

RVM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.000222
+0.28%
$ 221,545 $ 426
Jul 15, 11 PM $ 0.000221
-0.09%
$ 221,019 $ 452
Jul 15, 10 PM $ 0.00022
-0.08%
$ 220,121 $ 449
Jul 15, 9 PM $ 0.00022
-0.65%
$ 220,262 $ 454
Jul 15, 8 PM $ 0.000222
+0.00%
$ 221,640 $ 455
Jul 15, 7 PM $ 0.000222
-0.03%
$ 221,658 $ 456
Jul 15, 6 PM $ 0.000222
+0.04%
$ 221,742 $ 454
Jul 15, 5 PM $ 0.000222
+0.11%
$ 221,653 $ 457
Jul 15, 4 PM $ 0.000221
-0.10%
$ 221,399 $ 455
Jul 15, 3 PM $ 0.000222
+0.11%
$ 221,620 $ 455
Jul 15, 2 PM $ 0.000221
-0.03%
$ 221,386 $ 455
Jul 15, 1 PM $ 0.000277
+25.08%
$ 276,763 $ 444
Jul 15, 12 PM $ 0.000221
-0.04%
$ 221,248 $ 577
Jul 15, 11 AM $ 0.000221
+0.01%
$ 221,386 $ 538
Jul 15, 10 AM $ 0.000277
+24.98%
$ 276,671 $ 540
Jul 15, 9 AM $ 0.000221
+0.06%
$ 221,410 $ 548
Jul 15, 8 AM $ 0.000221
+0.02%
$ 221,410 $ 546
Jul 15, 7 AM $ 0.000221
-0.01%
$ 221,374 $ 539
Jul 15, 6 AM $ 0.000221
+0.04%
$ 221,404 $ 613
Jul 15, 5 AM $ 0.000221
-0.03%
$ 221,263 $ 604
Jul 15, 4 AM $ 0.000221
-0.01%
$ 221,349 $ 600
Jul 15, 3 AM $ 0.000221
-20.08%
$ 221,354 $ 600
Jul 15, 2 AM $ 0.000222
+0.07%
$ 221,594 $ 606
Jul 15, 1 AM $ 0.000221
+0.11%
$ 221,496 $ 600
Jul 15, 12 AM $ 0.000221
-19.72%
$ 220,994 $ 598
Jul 14, 11 PM $ 0.00022
+0.30%
$ 220,201 $ 567
Jul 14, 10 PM $ 0.00022
+0.11%
$ 219,551 $ 568
Jul 14, 9 PM $ 0.000221
-0.24%
$ 221,043 $ 565
Jul 14, 8 PM $ 0.000221
-0.04%
$ 221,496 $ 560
Jul 14, 7 PM $ 0.000222
+0.03%
$ 221,717 $ 563
Jul 14, 6 PM $ 0.000222
-0.06%
$ 221,605 $ 568
Jul 14, 5 PM $ 0.000222
-0.01%
$ 221,680 $ 564
Jul 14, 4 PM $ 0.000222
-0.01%
$ 221,680 $ 567
Jul 14, 3 PM $ 0.000222
+0.02%
$ 221,741 $ 574
Jul 14, 2 PM $ 0.000222
-0.05%
$ 221,730 $ 585
Jul 14, 1 PM $ 0.000222
-0.11%
$ 221,816 $ 673
Jul 14, 12 PM $ 0.000222
+0.27%
$ 222,041 $ 533
Jul 14, 11 AM $ 0.000277
+24.95%
$ 276,564 $ 533
Jul 14, 10 AM $ 0.000221
+0.00%
$ 221,470 $ 582
Jul 14, 9 AM $ 0.000221
+0.05%
$ 221,300 $ 585
Jul 14, 8 AM $ 0.000221
+0.07%
$ 221,276 $ 594
Jul 14, 7 AM $ 0.000221
+0.08%
$ 221,131 $ 607
Jul 14, 6 AM $ 0.000221
-0.06%
$ 220,921 $ 522
Jul 14, 5 AM $ 0.000221
+0.04%
$ 221,137 $ 505
Jul 14, 4 AM $ 0.000221
+0.03%
$ 221,043 $ 503
Jul 14, 3 AM $ 0.000221
-0.06%
$ 221,019 $ 524
Jul 14, 2 AM $ 0.000221
+0.21%
$ 221,190 $ 527
Jul 14, 1 AM $ 0.000221
-0.07%
$ 220,811 $ 530
Jul 14, 12 AM $ 0.000221
+0.36%
$ 221,068 $ 499
Jul 13, 11 PM $ 0.00022
-20.00%
$ 220,283 $ 497