Realvirm Historical Data

RVM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.000598
+0.30%
$ 597,868 $ 14,853
Dec 29, 2025 $ 0.000596
-0.03%
$ 596,054 $ 9,862
Dec 28, 2025 $ 0.000596
+0.00%
$ 655,843 $ 9,393
Dec 27, 2025 $ 0.000596
+0.00%
$ 596,221 $ 15,597
Dec 26, 2025 $ 0.000596
-0.07%
$ 596,221 $ 7,013
Dec 25, 2025 $ 0.000597
+10.91%
$ 536,990 $ 6,909
Dec 24, 2025 $ 0.000598
+0.08%
$ 537,983 $ 9,116
Dec 23, 2025 $ 0.000597
+0.16%
$ 597,302 $ 21,369
Dec 22, 2025 $ 0.000596
-0.42%
$ 596,378 $ 11,367
Dec 21, 2025 $ 0.000599
-9.09%
$ 598,910 $ 27,070
Dec 20, 2025 $ 0.000599
-9.09%
$ 658,801 $ 25,031
Dec 19, 2025 $ 0.000719
-14.29%
$ 658,801 $ 721,721
Dec 18, 2025 $ 0.000719
+19.85%
$ 778,578 $ 59,595
Dec 17, 2025 $ 0.0006
-0.18%
$ 599,650 $ 365,933
Dec 16, 2025 $ 0.000601
+0.03%
$ 600,705 $ 5,372
Dec 15, 2025 $ 0.000601
-0.11%
$ 600,518 $ 4,632
Dec 14, 2025 $ 0.000601
+0.00%
$ 601,187 $ 4,752
Dec 13, 2025 $ 0.000601
+0.00%
$ 601,187 $ 4,619
Dec 12, 2025 $ 0.000601
+0.13%
$ 601,187 $ 6,376
Dec 11, 2025 $ 0.0006
-0.06%
$ 600,400 $ 8,796
Dec 10, 2025 $ 0.000601
+0.14%
$ 600,745 $ 5,774
Dec 9, 2025 $ 0.0006
+0.15%
$ 599,916 $ 6,603
Dec 8, 2025 $ 0.000599
-0.02%
$ 599,045 $ 9,355
Dec 7, 2025 $ 0.000599
+0.00%
$ 599,177 $ 4,968
Dec 6, 2025 $ 0.000599
+0.00%
$ 599,177 $ 5,507
Dec 5, 2025 $ 0.000599
-0.17%
$ 599,177 $ 8,410
Dec 4, 2025 $ 0.0006
-0.36%
$ 600,208 $ 5,353
Dec 3, 2025 $ 0.000602
+0.09%
$ 602,373 $ 5,846
Dec 2, 2025 $ 0.000602
+11.11%
$ 601,830 $ 10,706
Dec 1, 2025 $ 0.000602
-8.92%
$ 601,830 $ 13,862
Nov 30, 2025 $ 0.000601
-9.09%
$ 660,746 $ 21,086
Nov 29, 2025 $ 0.000601
+0.00%
$ 600,678 $ 6,560
Nov 28, 2025 $ 0.000601
-0.07%
$ 600,678 $ 4,774
Nov 27, 2025 $ 0.000601
-9.10%
$ 601,095 $ 8,751
Nov 26, 2025 $ 0.000601
-9.06%
$ 661,292 $ 7,787
Nov 25, 2025 $ 0.000601
+0.07%
$ 661,048 $ 5,913
Nov 24, 2025 $ 0.000601
+0.12%
$ 600,528 $ 9,505
Nov 23, 2025 $ 0.00066
+10.00%
$ 599,822 $ 9,648
Nov 22, 2025 $ 0.0006
+0.00%
$ 599,822 $ 33,555
Nov 21, 2025 $ 0.00054
-9.64%
$ 539,840 $ 10,940
Nov 20, 2025 $ 0.000597
-0.19%
$ 537,699 $ 13,308
Nov 19, 2025 $ 0.000599
+0.17%
$ 598,584 $ 11,054
Nov 18, 2025 $ 0.000657
+10.08%
$ 597,573 $ 148,168
Nov 17, 2025 $ 0.000597
-9.27%
$ 597,161 $ 10,526
Nov 16, 2025 $ 0.000598
-9.09%
$ 658,210 $ 8,088
Nov 15, 2025 $ 0.000598
+0.00%
$ 598,372 $ 7,044
Nov 14, 2025 $ 0.000598
+0.08%
$ 598,372 $ 7,081
Nov 13, 2025 $ 0.000598
+0.06%
$ 597,872 $ 8,682
Nov 12, 2025 $ 0.000657
+9.76%
$ 597,514 $ 11,426
Nov 11, 2025 $ 0.000599
-0.03%
$ 598,734 $ 10,523