Realvirm Historical Data

RVM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.000602
-9.08%
$ 662,527 $ 14,033
Oct 21, 2025 $ 0.000662
-8.65%
$ 722,635 $ 10,110
Oct 20, 2025 $ 0.000665
+0.15%
$ 664,693 $ 46,844
Oct 19, 2025 $ 0.000664
+0.00%
$ 663,730 $ 10,728
Oct 18, 2025 $ 0.000664
-8.33%
$ 663,744 $ 21,725
Oct 17, 2025 $ 0.000724
-0.02%
$ 724,085 $ 26,673
Oct 16, 2025 $ 0.000724
-19.94%
$ 784,600 $ 76,673
Oct 15, 2025 $ 0.000965
-40.70%
$ 964,902 $ 328,561
Oct 14, 2025 $ 0.00199
+135.18%
$ 1.57 million $ 1.63 million
Oct 13, 2025 $ 0.000846
+27.66%
$ 845,666 $ 15,640
Oct 12, 2025 $ 0.000602
+0.00%
$ 602,228 $ 6,369
Oct 11, 2025 $ 0.000602
-9.09%
$ 602,243 $ 9,658
Oct 10, 2025 $ 0.000662
-8.45%
$ 662,467 $ 11,126
Oct 9, 2025 $ 0.000724
-7.80%
$ 723,633 $ 6,104
Oct 8, 2025 $ 0.000785
+8.53%
$ 784,882 $ 104,700
Oct 7, 2025 $ 0.000723
+0.06%
$ 723,179 $ 8,042
Oct 6, 2025 $ 0.000783
-0.23%
$ 782,956 $ 7,299
Oct 5, 2025 $ 0.000785
-7.14%
$ 784,787 $ 4,032
Oct 4, 2025 $ 0.000845
+0.00%
$ 845,140 $ 5,482
Oct 3, 2025 $ 0.000845
-6.40%
$ 845,140 $ 6,026
Oct 2, 2025 $ 0.000903
+7.39%
$ 902,886 $ 11,929
Oct 1, 2025 $ 0.000841
+0.23%
$ 900,847 $ 11,558
Sep 30, 2025 $ 0.000839
-0.33%
$ 838,876 $ 61,124
Sep 29, 2025 $ 0.000842
+8.31%
$ 841,599 $ 18,425
Sep 28, 2025 $ 0.000779
-7.14%
$ 777,047 $ 8,038
Sep 27, 2025 $ 0.000839
-6.67%
$ 839,432 $ 4,305
Sep 26, 2025 $ 0.000899
-5.75%
$ 899,391 $ 2,787
Sep 25, 2025 $ 0.000895
-6.61%
$ 954,284 $ 3,535
Sep 24, 2025 $ 0.00102
+5.87%
$ 957,963 $ 7,469
Sep 23, 2025 $ 0.000961
-6.19%
$ 961,385 $ 13,128
Sep 22, 2025 $ 0.00102
-5.24%
$ 1.02 million $ 4,883
Sep 21, 2025 $ 0.00114
+0.00%
$ 1.08 million $ 3,780
Sep 20, 2025 $ 0.00108
+0.00%
$ 1.08 million $ 6,831
Sep 19, 2025 $ 0.00108
-0.40%
$ 1.08 million $ 5,487
Sep 18, 2025 $ 0.00109
-5.99%
$ 1.09 million $ 5,409
Sep 17, 2025 $ 0.00109
-5.49%
$ 1.15 million $ 5,882
Sep 16, 2025 $ 0.00116
+5.30%
$ 1.16 million $ 5,543
Sep 15, 2025 $ 0.0011
+0.22%
$ 1.1 million $ 6,000
Sep 14, 2025 $ 0.00116
+0.00%
$ 1.1 million $ 9,957
Sep 13, 2025 $ 0.00122
+5.26%
$ 1.22 million $ 15,981
Sep 12, 2025 $ 0.00122
+0.08%
$ 1.22 million $ 39,306
Sep 11, 2025 $ 0.00128
+5.17%
$ 1.28 million $ 114,235
Sep 10, 2025 $ 0.00122
+11.18%
$ 1.22 million $ 33,509
Sep 9, 2025 $ 0.00103
-5.43%
$ 1.03 million $ 6,301
Sep 8, 2025 $ 0.00109
-0.48%
$ 1.09 million $ 4,026
Sep 7, 2025 $ 0.0011
-0.12%
$ 1.1 million $ 5,440
Sep 6, 2025 $ 0.0011
-5.26%
$ 1.1 million $ 4,763
Sep 5, 2025 $ 0.0011
+0.49%
$ 1.1 million $ 4,813
Sep 4, 2025 $ 0.00109
-5.20%
$ 1.09 million $ 5,855
Sep 3, 2025 $ 0.00121
+5.14%
$ 1.21 million $ 6,616