Realvirm Historical Data

RVM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.00122
+5.17%
$ 1.15 million $ 3,228
Sep 1, 2025 $ 0.00122
-0.13%
$ 1.22 million $ 11,286
Aug 31, 2025 $ 0.00128
+0.00%
$ 1.22 million $ 4,889
Aug 30, 2025 $ 0.00128
+0.00%
$ 1.28 million $ 8,451
Aug 29, 2025 $ 0.00134
+4.36%
$ 1.34 million $ 5,875
Aug 28, 2025 $ 0.00128
-0.05%
$ 1.28 million $ 4,839
Aug 27, 2025 $ 0.00128
-0.23%
$ 1.35 million $ 4,098
Aug 26, 2025 $ 0.00135
+4.54%
$ 1.35 million $ 5,781
Aug 25, 2025 $ 0.00129
-0.25%
$ 1.29 million $ 10,167
Aug 24, 2025 $ 0.00136
+0.00%
$ 1.36 million $ 4,683
Aug 23, 2025 $ 0.00136
-4.35%
$ 1.29 million $ 6,184
Aug 22, 2025 $ 0.00136
+0.71%
$ 1.36 million $ 3,534
Aug 21, 2025 $ 0.00135
-0.40%
$ 1.28 million $ 7,797
Aug 20, 2025 $ 0.00135
+0.00%
$ 1.35 million $ 9,459
Aug 19, 2025 $ 0.00135
-0.40%
$ 1.29 million $ 5,450
Aug 18, 2025 $ 0.00136
-0.09%
$ 1.36 million $ 6,730
Aug 17, 2025 $ 0.00136
+0.00%
$ 1.36 million $ 4,623
Aug 16, 2025 $ 0.00142
+4.55%
$ 1.42 million $ 10,120
Aug 15, 2025 $ 0.00136
-0.17%
$ 1.36 million $ 9,511
Aug 14, 2025 $ 0.00136
-0.37%
$ 1.36 million $ 14,708
Aug 13, 2025 $ 0.00137
+0.87%
$ 1.37 million $ 10,007
Aug 12, 2025 $ 0.00135
+0.31%
$ 1.35 million $ 6,384
Aug 11, 2025 $ 0.00141
-0.31%
$ 1.41 million $ 6,800
Aug 10, 2025 $ 0.00135
-4.35%
$ 1.35 million $ 9,526
Aug 9, 2025 $ 0.00141
+0.00%
$ 1.41 million $ 8,875
Aug 8, 2025 $ 0.00141
+0.32%
$ 1.41 million $ 7,203
Aug 7, 2025 $ 0.00135
+0.29%
$ 1.35 million $ 18,861
Aug 6, 2025 $ 0.00141
-3.98%
$ 1.41 million $ 19,655
Aug 5, 2025 $ 0.0014
-0.11%
$ 1.4 million $ 7,770
Aug 4, 2025 $ 0.00141
-3.46%
$ 1.41 million $ 7,108
Aug 3, 2025 $ 0.00147
+0.00%
$ 1.46 million $ 12,071
Aug 2, 2025 $ 0.00147
+0.00%
$ 1.47 million $ 6,181
Aug 1, 2025 $ 0.00147
-3.28%
$ 1.47 million $ 8,123
Jul 31, 2025 $ 0.00158
-0.27%
$ 1.58 million $ 7,763
Jul 30, 2025 $ 0.00158
-0.43%
$ 1.58 million $ 10,427
Jul 29, 2025 $ 0.00159
-6.97%
$ 1.59 million $ 19,793
Jul 28, 2025 $ 0.00171
+7.39%
$ 1.71 million $ 37,845
Jul 27, 2025 $ 0.00159
+4.00%
$ 1.59 million $ 14,290
Jul 26, 2025 $ 0.00159
+0.00%
$ 1.59 million $ 10,405
Jul 25, 2025 $ 0.00159
-0.28%
$ 1.59 million $ 8,799
Jul 24, 2025 $ 0.00166
-0.24%
$ 1.66 million $ 7,295
Jul 23, 2025 $ 0.0016
-7.23%
$ 1.6 million $ 20,209
Jul 22, 2025 $ 0.00172
-9.25%
$ 1.72 million $ 21,049
Jul 21, 2025 $ 0.0019
+3.28%
$ 1.9 million $ 19,771
Jul 20, 2025 $ 0.00184
+3.45%
$ 1.84 million $ 65,313
Jul 19, 2025 $ 0.00178
+0.00%
$ 1.78 million $ 28,908
Jul 18, 2025 $ 0.00178
+0.07%
$ 1.78 million $ 20,484
Jul 17, 2025 $ 0.00177
-9.64%
$ 1.77 million $ 28,754
Jul 16, 2025 $ 0.00196
-11.22%
$ 1.96 million $ 41,159
Jul 15, 2025 $ 0.00221
-12.21%
$ 2.21 million $ 103,194