Plume Historical Data

PLUME Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.17
-0.60%
$ 339.61 million $ 27.86 million
May 19, 2025 $ 0.171
-3.89%
$ 341.65 million $ 30.97 million
May 18, 2025 $ 0.178
+3.42%
$ 355.46 million $ 27.21 million
May 17, 2025 $ 0.172
-1.16%
$ 343.85 million $ 19.38 million
May 16, 2025 $ 0.174
-2.72%
$ 347.89 million $ 22.86 million
May 15, 2025 $ 0.179
-5.68%
$ 357.6 million $ 38.4 million
May 14, 2025 $ 0.19
-4.08%
$ 379.11 million $ 53.8 million
May 13, 2025 $ 0.198
+2.06%
$ 395.15 million $ 40.77 million
May 12, 2025 $ 0.194
-1.61%
$ 387.18 million $ 72.53 million
May 11, 2025 $ 0.197
+3.76%
$ 393.6 million $ 48.21 million
May 10, 2025 $ 0.19
+5.77%
$ 379.33 million $ 43.03 million
May 9, 2025 $ 0.179
+1.55%
$ 358.64 million $ 46.18 million
May 8, 2025 $ 0.177
+4.26%
$ 353.05 million $ 46.33 million
May 7, 2025 $ 0.169
-2.90%
$ 338.63 million $ 25.84 million
May 6, 2025 $ 0.174
-1.13%
$ 348.68 million $ 31.46 million
May 5, 2025 $ 0.176
-0.93%
$ 352.65 million $ 25.91 million
May 4, 2025 $ 0.178
+2.96%
$ 356.02 million $ 20.66 million
May 3, 2025 $ 0.173
-3.72%
$ 345.75 million $ 23.21 million
May 2, 2025 $ 0.18
-6.37%
$ 359.15 million $ 39.44 million
May 1, 2025 $ 0.192
+0.85%
$ 383.5 million $ 33.87 million
Apr 30, 2025 $ 0.19
+6.46%
$ 380.72 million $ 49.7 million
Apr 29, 2025 $ 0.18
+6.83%
$ 360.07 million $ 7.38 million
Apr 28, 2025 $ 0.169
+1.44%
$ 337.05 million $ 28.8 million
Apr 27, 2025 $ 0.166
-2.15%
$ 332.29 million $ 21.79 million
Apr 26, 2025 $ 0.17
-0.95%
$ 339.6 million $ 30.82 million
Apr 25, 2025 $ 0.171
-4.20%
$ 342.86 million $ 37 million
Apr 24, 2025 $ 0.179
-0.18%
$ 357.9 million $ 36.47 million
Apr 23, 2025 $ 0.179
+1.98%
$ 358.74 million $ 43.75 million
Apr 22, 2025 $ 0.176
+3.74%
$ 351.52 million $ 35.42 million
Apr 21, 2025 $ 0.169
-0.66%
$ 338.81 million $ 28.94 million
Apr 20, 2025 $ 0.171
+4.30%
$ 341.04 million $ 19.62 million
Apr 19, 2025 $ 0.163
-0.16%
$ 326.97 million $ 14.09 million
Apr 18, 2025 $ 0.164
+0.94%
$ 327.54 million $ 13.75 million
Apr 17, 2025 $ 0.162
+2.04%
$ 324.45 million $ 21.57 million
Apr 16, 2025 $ 0.159
+1.65%
$ 317.97 million $ 27.23 million
Apr 15, 2025 $ 0.156
+2.38%
$ 312.8 million $ 26.54 million
Apr 14, 2025 $ 0.153
-0.96%
$ 305.52 million $ 29.92 million
Apr 13, 2025 $ 0.154
-4.76%
$ 308.48 million $ 32.86 million
Apr 12, 2025 $ 0.162
+0.76%
$ 323.73 million $ 39.67 million
Apr 11, 2025 $ 0.161
+0.31%
$ 321.27 million $ 59.74 million
Apr 10, 2025 $ 0.16
-9.55%
$ 320.25 million $ 60.03 million
Apr 9, 2025 $ 0.177
+10.82%
$ 354.05 million $ 69.66 million
Apr 8, 2025 $ 0.16
+1.14%
$ 319.41 million $ 54.06 million
Apr 7, 2025 $ 0.158
+5.17%
$ 315.8 million $ 75.72 million
Apr 6, 2025 $ 0.15
-13.24%
$ 300.28 million $ 47.39 million
Apr 5, 2025 $ 0.173
-6.89%
$ 346.09 million $ 24.74 million
Apr 4, 2025 $ 0.186
+0.50%
$ 371.69 million $ 49.28 million
Apr 3, 2025 $ 0.185
+8.49%
$ 369.82 million $ 69.89 million
Apr 2, 2025 $ 0.17
-5.49%
$ 340.86 million $ 54.8 million
Apr 1, 2025 $ 0.18
+6.45%
$ 360.69 million $ 30.06 million