Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plume Historical Data

PLUME Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $0.09
+8.49%
$179.98 million $59.05 million
Sep 6, 2025 $0.0829
+2.07%
$165.91 million $22.67 million
Sep 5, 2025 $0.0813
+1.84%
$162.53 million $37.73 million
Sep 4, 2025 $0.0805
-0.64%
$159.62 million $39.51 million
Sep 3, 2025 $0.0811
+0.13%
$161.91 million $33.08 million
Sep 2, 2025 $0.0814
+4.18%
$162.06 million $229.25 million
Sep 1, 2025 $0.0781
-3.27%
$156.1 million $197.63 million
Aug 31, 2025 $0.082
+0.57%
$161.55 million $120.68 million
Aug 30, 2025 $0.0814
+0.06%
$163.12 million $96.81 million
Aug 29, 2025 $0.0813
-2.92%
$162.69 million $115.86 million
Aug 28, 2025 $0.0838
+1.30%
$167.53 million $93.58 million
Aug 27, 2025 $0.0834
-3.68%
$165.44 million $93.76 million
Aug 26, 2025 $0.0874
+4.96%
$173.06 million $114.45 million
Aug 25, 2025 $0.0839
-10.12%
$166.58 million $149.06 million
Aug 24, 2025 $0.0942
+4.27%
$186.6 million $174.77 million
Aug 23, 2025 $0.0886
-1.07%
$180.54 million $81.72 million
Aug 22, 2025 $0.0898
+9.94%
$179.12 million $99.04 million
Aug 21, 2025 $0.0827
-1.67%
$163.36 million $60.79 million
Aug 20, 2025 $0.0843
+4.25%
$168.12 million $85.53 million
Aug 19, 2025 $0.0809
-12.08%
$161.99 million $143.14 million
Aug 18, 2025 $0.092
-4.73%
$184.07 million $128.62 million
Aug 17, 2025 $0.0966
+2.61%
$193 million $17.54 million
Aug 16, 2025 $0.0941
-0.84%
$188.25 million $14.55 million
Aug 15, 2025 $0.095
-3.50%
$189.92 million $27.19 million
Aug 14, 2025 $0.0978
-8.39%
$196.74 million $54.6 million
Aug 13, 2025 $0.107
+6.34%
$213.59 million $53.41 million
Aug 12, 2025 $0.1
+10.28%
$200.85 million $31.56 million
Aug 11, 2025 $0.0911
-7.91%
$182.17 million $36.21 million
Aug 10, 2025 $0.0989
-1.55%
$197.84 million $26.28 million
Aug 9, 2025 $0.1
+1.35%
$200.89 million $20.7 million
Aug 8, 2025 $0.0991
+1.28%
$198.27 million $19.91 million
Aug 7, 2025 $0.0979
+9.52%
$195.76 million $20.42 million
Aug 6, 2025 $0.0894
+3.02%
$178.77 million $20.55 million
Aug 5, 2025 $0.0868
-7.85%
$173.53 million $22.07 million
Aug 4, 2025 $0.0942
+1.72%
$188.32 million $15.8 million
Aug 3, 2025 $0.0925
+4.69%
$185.13 million $14.75 million
Aug 2, 2025 $0.0886
-9.36%
$176.68 million $30.47 million
Aug 1, 2025 $0.0959
+1.51%
$195.6 million $50.06 million
Jul 31, 2025 $0.0945
+0.50%
$188.99 million $23.67 million
Jul 30, 2025 $0.094
-4.28%
$188.06 million $24.26 million
Jul 29, 2025 $0.0982
-4.87%
$196.47 million $33.87 million
Jul 28, 2025 $0.103
-5.80%
$206.52 million $29.03 million
Jul 27, 2025 $0.11
+1.22%
$219.15 million $17.08 million
Jul 26, 2025 $0.108
-0.12%
$216.49 million $14.78 million
Jul 25, 2025 $0.108
+0.27%
$216.77 million $35.97 million
Jul 24, 2025 $0.108
-2.28%
$216.18 million $29.97 million
Jul 23, 2025 $0.111
-10.72%
$221.27 million $41.47 million
Jul 22, 2025 $0.124
+1.28%
$247.85 million $42.72 million
Jul 21, 2025 $0.122
+9.23%
$244.71 million $59.52 million
Jul 20, 2025 $0.112
+3.19%
$224.06 million $31.81 million