Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plume Historical Data

PLUME Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.0119
-0.95%
$57 million $9.03 million
Feb 3, 2026 $0.012
-2.31%
$57.56 million $7.81 million
Feb 2, 2026 $0.0123
+5.05%
$58.9 million $12.92 million
Feb 1, 2026 $0.0117
-3.22%
$56.09 million $12.28 million
Jan 31, 2026 $0.0121
-11.96%
$57.93 million $12.59 million
Jan 30, 2026 $0.0137
-0.71%
$65.81 million $9.21 million
Jan 29, 2026 $0.0138
-8.97%
$66.29 million $8.1 million
Jan 28, 2026 $0.0151
-1.86%
$72.81 million $7.84 million
Jan 27, 2026 $0.0154
+1.67%
$74.19 million $9.65 million
Jan 26, 2026 $0.0152
+1.30%
$72.97 million $11.36 million
Jan 25, 2026 $0.015
-3.39%
$72.04 million $38.8 million
Jan 24, 2026 $0.0155
+1.31%
$74.57 million $8.64 million
Jan 23, 2026 $0.0153
+1.95%
$73.63 million $19.81 million
Jan 22, 2026 $0.015
-0.66%
$72.2 million $13.83 million
Jan 21, 2026 $0.0151
+8.89%
$72.76 million $17.29 million
Jan 20, 2026 $0.0139
-9.56%
$46.37 million $9.75 million
Jan 19, 2026 $0.0154
-4.89%
$51.26 million $18.15 million
Jan 18, 2026 $0.0161
-5.73%
$53.94 million $5.36 million
Jan 17, 2026 $0.0171
-4.49%
$57.19 million $5.58 million
Jan 16, 2026 $0.0179
+5.01%
$59.83 million $10.27 million
Jan 15, 2026 $0.0171
-3.51%
$57.01 million $8.77 million
Jan 14, 2026 $0.0177
-1.26%
$59.08 million $10.26 million
Jan 13, 2026 $0.0179
+7.30%
$56.21 million $8.57 million
Jan 12, 2026 $0.0167
-3.74%
$52.39 million $6.58 million
Jan 11, 2026 $0.0174
+1.26%
$54.41 million $8.36 million
Jan 10, 2026 $0.0171
-1.46%
$53.75 million $4.58 million
Jan 9, 2026 $0.0174
-0.66%
$54.54 million $5.46 million
Jan 8, 2026 $0.0175
-3.10%
$54.91 million $8.88 million
Jan 7, 2026 $0.0181
-7.01%
$56.62 million $9.34 million
Jan 6, 2026 $0.0194
+4.56%
$60.91 million $20.27 million
Jan 5, 2026 $0.0186
+3.85%
$58.27 million $10.92 million
Jan 4, 2026 $0.0179
-1.25%
$56.11 million $8.2 million
Jan 3, 2026 $0.0181
-0.02%
$56.82 million $9.19 million
Jan 2, 2026 $0.0181
+4.67%
$56.84 million $10.06 million
Jan 1, 2026 $0.0173
+4.48%
$54.31 million $7.99 million
Dec 31, 2025 $0.0166
-2.45%
$51.97 million $7.77 million
Dec 30, 2025 $0.017
-0.89%
$53.29 million $9.85 million
Dec 29, 2025 $0.0173
-0.14%
$53.68 million $10.11 million
Dec 28, 2025 $0.0172
-6.68%
$54.2 million $8.9 million
Dec 27, 2025 $0.0184
-2.36%
$57.83 million $20.56 million
Dec 26, 2025 $0.0187
+1.95%
$59 million $39.42 million
Dec 25, 2025 $0.0184
+3.84%
$57.42 million $18.43 million
Dec 24, 2025 $0.0179
+1.55%
$55.67 million $15.15 million
Dec 23, 2025 $0.0174
+0.11%
$55.2 million $16.43 million
Dec 22, 2025 $0.0174
+0.66%
$54.41 million $21.6 million
Dec 21, 2025 $0.0173
-3.33%
$54.08 million $14.21 million
Dec 20, 2025 $0.0182
+15.30%
$56.37 million $43.54 million
Dec 19, 2025 $0.0158
+7.40%
$49.5 million $10.4 million
Dec 18, 2025 $0.0147
-4.23%
$46.22 million $10.4 million
Dec 17, 2025 $0.0153
-6.19%
$48.11 million $16.14 million