Plume Historical Data

PLUME Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0738
-6.09%
$ 147.46 million $ 39.07 million
Oct 15, 2025 $ 0.0789
-6.48%
$ 157.11 million $ 32.08 million
Oct 14, 2025 $ 0.0843
-2.62%
$ 168.8 million $ 48.62 million
Oct 13, 2025 $ 0.0866
+2.83%
$ 173.22 million $ 40.73 million
Oct 12, 2025 $ 0.0842
+2.48%
$ 168.39 million $ 47.79 million
Oct 11, 2025 $ 0.0822
+15.29%
$ 164.32 million $ 138.72 million
Oct 10, 2025 $ 0.0713
-30.24%
$ 142.01 million $ 66.81 million
Oct 9, 2025 $ 0.102
-3.01%
$ 204.42 million $ 43.64 million
Oct 8, 2025 $ 0.105
-2.34%
$ 210.71 million $ 67.1 million
Oct 7, 2025 $ 0.108
-11.35%
$ 215.93 million $ 94.66 million
Oct 6, 2025 $ 0.122
+24.82%
$ 243.21 million $ 192.78 million
Oct 5, 2025 $ 0.0976
-1.97%
$ 195.15 million $ 25.38 million
Oct 4, 2025 $ 0.0995
-1.42%
$ 198.96 million $ 22.8 million
Oct 3, 2025 $ 0.102
+2.73%
$ 201.84 million $ 27.44 million
Oct 2, 2025 $ 0.099
+1.69%
$ 198.01 million $ 29.93 million
Oct 1, 2025 $ 0.097
+7.33%
$ 194.91 million $ 35.4 million
Sep 30, 2025 $ 0.0905
-5.66%
$ 180.71 million $ 31.8 million
Sep 29, 2025 $ 0.096
-6.24%
$ 191.91 million $ 25.83 million
Sep 28, 2025 $ 0.102
+1.36%
$ 204.65 million $ 21.65 million
Sep 27, 2025 $ 0.101
+1.75%
$ 202.16 million $ 23.8 million
Sep 26, 2025 $ 0.1
+3.45%
$ 198.68 million $ 37.06 million
Sep 25, 2025 $ 0.0971
-5.56%
$ 193.39 million $ 38.93 million
Sep 24, 2025 $ 0.103
+1.55%
$ 205.61 million $ 40.91 million
Sep 23, 2025 $ 0.102
-0.16%
$ 202.53 million $ 35.73 million
Sep 22, 2025 $ 0.102
-6.68%
$ 204.2 million $ 50.18 million
Sep 21, 2025 $ 0.111
-2.48%
$ 219.11 million $ 29 million
Sep 20, 2025 $ 0.114
+1.78%
$ 227.79 million $ 42.69 million
Sep 19, 2025 $ 0.113
-5.06%
$ 224.86 million $ 38.74 million
Sep 18, 2025 $ 0.119
-2.56%
$ 237.52 million $ 38.6 million
Sep 17, 2025 $ 0.123
+2.46%
$ 244.04 million $ 87.66 million
Sep 16, 2025 $ 0.12
-1.83%
$ 240.42 million $ 44.87 million
Sep 15, 2025 $ 0.122
-7.09%
$ 245.11 million $ 86.62 million
Sep 14, 2025 $ 0.131
+0.84%
$ 261.84 million $ 69.99 million
Sep 13, 2025 $ 0.13
-1.57%
$ 260.1 million $ 79.89 million
Sep 12, 2025 $ 0.132
+15.86%
$ 264.05 million $ 108.41 million
Sep 11, 2025 $ 0.114
-6.95%
$ 228.18 million $ 67.62 million
Sep 10, 2025 $ 0.123
+20.61%
$ 244.17 million $ 172.34 million
Sep 9, 2025 $ 0.102
-0.36%
$ 203.23 million $ 79.17 million
Sep 8, 2025 $ 0.102
+13.46%
$ 204.5 million $ 83.44 million
Sep 7, 2025 $ 0.09
+8.49%
$ 179.98 million $ 59.05 million
Sep 6, 2025 $ 0.0829
+2.07%
$ 165.91 million $ 22.67 million
Sep 5, 2025 $ 0.0813
+1.84%
$ 162.53 million $ 37.73 million
Sep 4, 2025 $ 0.0805
-0.64%
$ 159.62 million $ 39.51 million
Sep 3, 2025 $ 0.0811
+0.13%
$ 161.91 million $ 33.08 million
Sep 2, 2025 $ 0.0814
+4.18%
$ 162.06 million $ 229.25 million
Sep 1, 2025 $ 0.0781
-3.27%
$ 156.1 million $ 197.63 million
Aug 31, 2025 $ 0.082
+0.57%
$ 161.55 million $ 120.68 million
Aug 30, 2025 $ 0.0814
+0.06%
$ 163.12 million $ 96.81 million
Aug 29, 2025 $ 0.0813
-2.92%
$ 162.69 million $ 115.86 million
Aug 28, 2025 $ 0.0838
+1.30%
$ 167.53 million $ 93.58 million