Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plume Historical Data

PLUME Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.0162
-0.08%
$51.24 million $10.99 million
Dec 15, 2025 $0.0163
-6.22%
$50.99 million $18.35 million
Dec 14, 2025 $0.0173
-8.31%
$54.66 million $17.01 million
Dec 13, 2025 $0.0188
-1.11%
$59.24 million $10.05 million
Dec 12, 2025 $0.0191
-4.97%
$59.75 million $14.01 million
Dec 11, 2025 $0.02
-4.11%
$62.86 million $17.96 million
Dec 10, 2025 $0.0209
-4.51%
$65.56 million $29.05 million
Dec 9, 2025 $0.0219
+2.47%
$68.6 million $38.47 million
Dec 8, 2025 $0.0214
+6.52%
$67 million $19.7 million
Dec 7, 2025 $0.0201
-3.46%
$62.86 million $21.29 million
Dec 6, 2025 $0.0208
-1.31%
$65.14 million $23.28 million
Dec 5, 2025 $0.021
-2.52%
$65.92 million $31.78 million
Dec 4, 2025 $0.0216
+0.94%
$67.7 million $19.1 million
Dec 3, 2025 $0.0214
+3.33%
$67.19 million $31.35 million
Dec 2, 2025 $0.0207
+4.48%
$64.91 million $37.65 million
Dec 1, 2025 $0.0198
-7.56%
$62.13 million $39.06 million
Nov 30, 2025 $0.0215
+0.55%
$67.22 million $28.19 million
Nov 29, 2025 $0.0214
-10.44%
$67.14 million $42.44 million
Nov 28, 2025 $0.0243
+2.67%
$75.05 million $55.29 million
Nov 27, 2025 $0.0237
-8.70%
$74.23 million $124.87 million
Nov 26, 2025 $0.0259
+2.25%
$82.39 million $359.94 million
Nov 25, 2025 $0.0253
-0.86%
$79.33 million $19.44 million
Nov 24, 2025 $0.0254
-2.39%
$80.06 million $30.94 million
Nov 23, 2025 $0.0268
+11.10%
$81.74 million $15.51 million
Nov 22, 2025 $0.0245
+3.03%
$75.67 million $20.75 million
Nov 21, 2025 $0.0233
-7.04%
$74.58 million $26.54 million
Nov 20, 2025 $0.0257
-6.83%
$50.2 million $21.01 million
Nov 19, 2025 $0.0276
-5.06%
$55.15 million $22.83 million
Nov 18, 2025 $0.0294
+1.22%
$58.1 million $20.14 million
Nov 17, 2025 $0.029
-4.88%
$58.07 million $35.47 million
Nov 16, 2025 $0.0309
-2.40%
$61.05 million $37.33 million
Nov 15, 2025 $0.0319
-7.03%
$63.36 million $27.98 million
Nov 14, 2025 $0.0343
-10.77%
$68.63 million $65.03 million
Nov 13, 2025 $0.0386
-17.50%
$76.89 million $50.77 million
Nov 12, 2025 $0.0468
+0.32%
$93.63 million $18.75 million
Nov 11, 2025 $0.0466
-12.63%
$93.29 million $36.15 million
Nov 10, 2025 $0.0534
+5.40%
$106.78 million $77.78 million
Nov 9, 2025 $0.0507
-0.03%
$101.27 million $13.87 million
Nov 8, 2025 $0.0507
-5.02%
$101.34 million $23.75 million
Nov 7, 2025 $0.0533
+12.29%
$106.69 million $30.43 million
Nov 6, 2025 $0.0475
-11.62%
$95.01 million $19.8 million
Nov 5, 2025 $0.0537
+3.63%
$107.5 million $18.36 million
Nov 4, 2025 $0.0519
-5.78%
$103.75 million $29.17 million
Nov 3, 2025 $0.0551
-15.77%
$110.11 million $25.47 million
Nov 2, 2025 $0.0654
+2.76%
$130.61 million $23.13 million
Nov 1, 2025 $0.0636
+7.02%
$127.22 million $23.13 million
Oct 31, 2025 $0.0592
-3.27%
$118.87 million $24.25 million
Oct 30, 2025 $0.0609
-9.22%
$122.31 million $35.06 million
Oct 29, 2025 $0.0671
-1.91%
$134.15 million $21.45 million
Oct 28, 2025 $0.0684
-4.93%
$136.78 million $24.97 million