Uberdotfun Historical Data

UBER
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.0000139
-0.16%
$ 13,942 $ 3
Dec 29, 11 PM $ 0.000014
+0.10%
$ 13,965 $ 186
Dec 29, 10 PM $ 0.000014
+0.08%
$ 13,963 $ 186
Dec 29, 9 PM $ 0.0000139
+0.02%
$ 13,941 $ 186
Dec 29, 8 PM $ 0.0000139
-0.18%
$ 13,923 $ 186
Dec 29, 7 PM $ 0.0000139
-0.39%
$ 13,933 $ 186
Dec 29, 6 PM $ 0.000014
+0.46%
$ 14,017 $ 187
Dec 29, 5 PM $ 0.000014
+0.52%
$ 13,979 $ 186
Dec 29, 4 PM $ 0.000014
-0.29%
$ 13,975 $ 186
Dec 29, 3 PM $ 0.000014
-1.68%
$ 13,975 $ 187
Dec 29, 2 PM $ 0.0000142
-0.53%
$ 14,218 $ 183
Dec 29, 1 PM $ 0.0000143
-0.09%
$ 14,273 $ 184
Dec 29, 12 PM $ 0.0000144
-0.17%
$ 14,445 $ 184
Dec 29, 11 AM $ 0.0000145
-0.25%
$ 14,492 $ 186
Dec 29, 10 AM $ 0.0000145
-1.29%
$ 14,534 $ 187
Dec 29, 9 AM $ 0.0000148
-0.14%
$ 14,763 $ 190
Dec 29, 8 AM $ 0.0000148
+0.31%
$ 14,761 $ 190
Dec 29, 7 AM $ 0.0000147
-0.12%
$ 14,742 $ 190
Dec 29, 6 AM $ 0.0000147
-0.37%
$ 14,740 $ 190
Dec 29, 5 AM $ 0.0000148
-0.10%
$ 14,840 $ 191
Dec 29, 4 AM $ 0.0000148
-0.07%
$ 14,838 $ 191
Dec 29, 3 AM $ 0.0000149
+0.04%
$ 14,866 $ 191
Oct 19, 11 AM $ 0.000031
-2.94%
$ 31,044 $ 19
Oct 19, 10 AM $ 0.0000318
+1.96%
$ 31,762 $ 76
Oct 19, 9 AM $ 0.0000313
+0.00%
$ 31,264 $ 74
Oct 18, 8 PM $ 0.0000306
+0.00%
$ 30,629 $ 57
Oct 18, 5 PM $ 0.0000303
-0.09%
$ 30,271 $ 80
Oct 18, 4 PM $ 0.0000305
-0.25%
$ 30,452 $ 144
Oct 18, 3 PM $ 0.0000305
+0.47%
$ 30,531 $ 146
Oct 18, 2 PM $ 0.0000305
+0.00%
$ 30,495 $ 145
Oct 18, 6 AM $ 0.0000305
-0.12%
$ 30,477 $ 94
Oct 18, 5 AM $ 0.0000303
-0.38%
$ 30,322 $ 732
Oct 18, 4 AM $ 0.0000306
+0.12%
$ 30,564 $ 730
Oct 18, 3 AM $ 0.0000304
-0.35%
$ 30,351 $ 736
Oct 18, 2 AM $ 0.0000305
-0.01%
$ 30,464 $ 807
Oct 18, 1 AM $ 0.0000302
+0.02%
$ 30,196 $ 808
Oct 18, 12 AM $ 0.0000301
-0.25%
$ 30,064 $ 908
Oct 17, 11 PM $ 0.0000304
+0.00%
$ 30,411 $ 1,019
Oct 17, 10 PM $ 0.0000306
+0.17%
$ 30,644 $ 1,163
Oct 17, 9 PM $ 0.0000303
+0.22%
$ 30,341 $ 1,170
Oct 17, 8 PM $ 0.0000301
-0.61%
$ 30,072 $ 1,158
Oct 17, 7 PM $ 0.0000303
-0.30%
$ 30,340 $ 1,157
Oct 17, 6 PM $ 0.0000304
+0.55%
$ 30,392 $ 1,164
Oct 17, 5 PM $ 0.0000303
-0.91%
$ 30,265 $ 1,156
Oct 17, 4 PM $ 0.0000313
+1.32%
$ 31,255 $ 1,278
Oct 17, 3 PM $ 0.0000308
-0.17%
$ 30,789 $ 1,182
Oct 17, 2 PM $ 0.0000312
+0.17%
$ 31,176 $ 1,839
Oct 17, 1 PM $ 0.0000311
-0.55%
$ 31,080 $ 3,344
Oct 17, 12 PM $ 0.0000312
-0.29%
$ 31,189 $ 3,658
Oct 17, 11 AM $ 0.0000304
+0.93%
$ 30,444 $ 3,661
Download