Uberdotfun Historical Data

UBER
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0000139
-6.18%
$ -- $ 189
Oct 2025 $ 0.000031
-22.89%
$ -- $ 9,177
Sep 2025 $ 0.0000401
-14.01%
$ -- $ 2,782
Aug 2025 $ 0.0000478
+13.46%
$ 47,276 $ 7,478
Jul 2025 $ 0.0000486
-25.32%
$ 43,634 $ 48,733
Jun 2025 $ 0.0000657
-74.93%
$ 68,117 $ 6.58 million
May 2025 $ 0.000281
-96.67%
$ 261,008 $ 50.65 million
Download