Uberdotfun Historical Data

UBER
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.0000139
-6.18%
$ -- $ 189
Oct 13 $ 0.0000306
-12.21%
$ -- $ 8,089
Oct 6 $ 0.0000296
-26.68%
$ -- $ 310
Sep 29 $ 0.0000404
+0.34%
$ 41,251 $ 475
Sep 22 $ 0.0000401
-7.13%
$ -- $ 49
Sep 15 $ 0.0000449
-8.25%
$ 43,158 $ 1,734
Sep 1 $ 0.0000463
-0.75%
$ -- $ 602
Aug 25 $ 0.0000478
-11.20%
$ 47,276 $ 952
Aug 18 $ 0.0000448
-7.31%
$ -- $ 18
Aug 11 $ 0.0000486
+9.13%
$ 48,599 $ 2,094
Aug 4 $ 0.0000438
+5.35%
$ -- $ 2,616
Jul 28 $ 0.0000427
-11.83%
$ 41,383 $ 4,200
Jul 21 $ 0.0000541
-5.43%
$ -- $ 6,779
Jul 14 $ 0.0000522
-8.21%
$ -- $ 4,446
Jul 7 $ 0.0000617
+16.34%
$ 54,835 $ 21,602
Jun 30 $ 0.0000589
-10.27%
$ 53,119 $ 13,621
Jun 23 $ 0.0000678
-28.68%
$ 65,694 $ 19,780
Jun 16 $ 0.0000965
-14.48%
$ 90,952 $ 82,777
Jun 9 $ 0.000116
-11.05%
$ 111,741 $ 59,510
Jun 2 $ 0.000132
-37.89%
$ 135,887 $ 5.07 million
May 26 $ 0.000212
-74.16%
$ 211,914 $ 17.75 million
May 19 $ 0.000803
-84.41%
$ 831,997 $ 21.8 million
May 12 $ 0.00286
-66.14%
$ 5.11 million $ 9.05 million
Download