Uberdotfun Historical Data

UBER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0000512
+0.00%
$ -- $ 794
Jul 14, 2025 $ 0.0000564
-0.86%
$ -- $ 655
Jul 13, 2025 $ 0.0000548
-2.29%
$ 54,835 $ 370
Jul 12, 2025 $ 0.0000617
+4.44%
$ 61,712 $ 3,769
Jul 11, 2025 $ 0.0000682
+13.48%
$ 68,191 $ 5,045
Jul 10, 2025 $ 0.0000601
-7.80%
$ 59,898 $ 4,066
Jul 9, 2025 $ 0.0000657
+24.50%
$ 65,745 $ 6,996
Jul 8, 2025 $ 0.0000528
+0.50%
$ 52,810 $ 1,060
Jul 7, 2025 $ 0.0000527
-0.58%
$ 52,738 $ 666
Jul 6, 2025 $ 0.0000531
-4.70%
$ 53,119 $ 768
Jul 5, 2025 $ 0.0000589
+5.71%
$ 58,940 $ 2,226
Jul 4, 2025 $ 0.0000664
-0.88%
$ -- $ 298
Jul 3, 2025 $ 0.0000671
-4.32%
$ 67,142 $ 1,789
Jul 2, 2025 $ 0.0000707
+17.55%
$ 70,674 $ 3,429
Jul 1, 2025 $ 0.0000625
-3.91%
$ 60,057 $ 3,368
Jun 30, 2025 $ 0.0000681
+3.70%
$ 68,117 $ 2,512
Jun 29, 2025 $ 0.0000657
-2.82%
$ 65,694 $ 1,790
Jun 28, 2025 $ 0.0000678
+5.57%
$ 67,784 $ 1,460
Jun 27, 2025 $ 0.0000643
-22.85%
$ 64,332 $ 9,111
Jun 26, 2025 $ 0.000086
-8.25%
$ 86,004 $ 1,847
Jun 25, 2025 $ 0.0000933
-4.36%
$ 93,349 $ 1,149
Jun 24, 2025 $ 0.0000973
-5.67%
$ 97,264 $ 2,721
Jun 23, 2025 $ 0.000103
+8.26%
$ 102,893 $ 3,491
Jun 22, 2025 $ 0.000091
-3.42%
$ 90,952 $ 1,791
Jun 21, 2025 $ 0.0000965
-3.83%
$ 96,521 $ 4,514
Jun 20, 2025 $ 0.0000999
-12.54%
$ 99,895 $ 2,235
Jun 19, 2025 $ 0.000114
+10.17%
$ 114,092 $ 8,288
Jun 18, 2025 $ 0.000128
+2.54%
$ 127,958 $ 9,061
Jun 17, 2025 $ 0.000127
+14.79%
$ 127,421 $ 52,117
Jun 16, 2025 $ 0.000112
-0.92%
$ 111,824 $ 6,562
Jun 15, 2025 $ 0.000112
-0.52%
$ 111,741 $ 2,218
Jun 14, 2025 $ 0.000116
+15.56%
$ 116,232 $ 4,314
Jun 13, 2025 $ 0.0001
-7.13%
$ 100,295 $ 6,542
Jun 12, 2025 $ 0.000106
-25.18%
$ 105,826 $ 12,317
Jun 11, 2025 $ 0.000111
-6.37%
$ 110,784 $ 12,749
Jun 10, 2025 $ 0.000117
+4.11%
$ 117,354 $ 14,057
Jun 9, 2025 $ 0.000122
-6.52%
$ 122,155 $ 9,532
Jun 8, 2025 $ 0.000136
+3.72%
$ 135,887 $ 11,011
Jun 7, 2025 $ 0.000132
-5.68%
$ 131,610 $ 8,936
Jun 6, 2025 $ 0.00014
+6.55%
$ 139,579 $ 8,484
Jun 5, 2025 $ 0.000135
+5.75%
$ 135,390 $ 29,041
Jun 4, 2025 $ 0.000128
-8.52%
$ 128,031 $ 1.66 million
Jun 3, 2025 $ 0.00014
-12.06%
$ 139,949 $ 1.51 million
Jun 2, 2025 $ 0.000159
-24.90%
$ 159,139 $ 1.86 million
Jun 1, 2025 $ 0.000212
-19.12%
$ 211,914 $ 1.33 million
May 31, 2025 $ 0.000261
-7.11%
$ 261,008 $ 2.46 million
May 30, 2025 $ 0.000281
-14.85%
$ 280,999 $ 5.04 million
May 29, 2025 $ 0.00033
-39.67%
$ 329,999 $ 2.53 million
May 28, 2025 $ 0.000548
-24.31%
$ 547,998 $ 1.69 million
May 27, 2025 $ 0.000724
+4.62%
$ 723,998 $ 2.56 million