Uberdotfun Historical Data

UBER Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.000819
-0.12%
$ 818,998 $ 2.13 million
May 25, 2025 $ 0.000832
+3.87%
$ 831,997 $ 2.38 million
May 24, 2025 $ 0.000803
+46.27%
$ 802,998 $ 1.65 million
May 23, 2025 $ 0.000824
-49.42%
$ 823,997 $ 6.54 million
May 22, 2025 $ 0.00168
-49.59%
$ 1.68 million $ 4.6 million
May 21, 2025 $ 0.00434
-4.93%
$ 4.34 million $ 4 million
May 20, 2025 $ 0.00448
+18.23%
$ 4.48 million $ 1.99 million
May 19, 2025 $ 0.0038
-26.28%
$ 3.8 million $ 3.02 million
May 18, 2025 $ 0.00511
+79.10%
$ 5.11 million $ 3.47 million
May 17, 2025 $ 0.00286
+27.07%
$ 2.86 million $ 2.28 million
May 16, 2025 $ 0.00347
-43.37%
$ 3.47 million $ 2.45 million
May 15, 2025 $ 0.00751
-11.05%
$ 7.6 million $ 4.32 million
Download