Wendys Historical Data

WEN Page 2
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.0000501
+0.00%
$ -- $ 55,928
6:04 PM $ 0.0000501
+0.00%
$ -- $ 56,385
5:48 PM $ 0.0000505
+0.00%
$ -- $ 56,753
5:33 PM $ 0.0000508
+0.00%
$ -- $ 57,046
5:19 PM $ 0.0000511
+0.00%
$ -- $ 57,901
5:03 PM $ 0.0000519
+0.00%
$ -- $ 57,903
4:49 PM $ 0.0000519
-0.80%
$ -- $ 58,330
4:33 PM $ 0.0000522
+0.00%
$ -- $ 58,010
4:18 PM $ 0.000052
+0.00%
$ -- $ 58,114
4:04 PM $ 0.0000521
+0.00%
$ -- $ 58,745
3:48 PM $ 0.0000526
+0.00%
$ -- $ 58,778
3:34 PM $ 0.0000526
+0.00%
$ -- $ 58,912
3:18 PM $ 0.0000528
+0.00%
$ -- $ 59,110
3:04 PM $ 0.0000529
+0.00%
$ -- $ 59,155
2:49 PM $ 0.000053
+0.00%
$ -- $ 58,877
2:34 PM $ 0.0000527
+0.00%
$ -- $ 58,877
2:19 PM $ 0.0000527
+0.00%
$ -- $ 58,954
2:04 PM $ 0.0000528
+0.00%
$ -- $ 59,345
1:49 PM $ 0.0000532
+0.00%
$ -- $ 59,345
1:34 PM $ 0.0000532
+0.00%
$ -- $ 24,430
Download