Wen Lambo (wenlamborh.com) Historical Data

WEN Page 12
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.00281
+0.00%
$ 2.81 million $ 112,640
11:13 AM $ 0.00281
+0.16%
$ 2.81 million $ 112,603
11:12 AM $ 0.00281
+0.13%
$ 2.81 million $ 112,565
11:11 AM $ 0.00281
+0.18%
$ 2.81 million $ 112,490
11:10 AM $ 0.0028
-0.11%
$ 2.81 million $ 112,407
11:09 AM $ 0.0028
-0.05%
$ 2.8 million $ 112,324
11:08 AM $ 0.0028
-0.02%
$ 2.8 million $ 112,271
11:07 AM $ 0.00281
+0.09%
$ 2.8 million $ 112,280
11:06 AM $ 0.0028
+0.09%
$ 2.8 million $ 112,265
11:05 AM $ 0.0028
+0.11%
$ 2.8 million $ 112,247
11:04 AM $ 0.0028
-0.66%
$ 2.8 million $ 112,245
11:03 AM $ 0.00282
+0.00%
$ 2.8 million $ 112,347
11:02 AM $ 0.00281
+0.15%
$ 2.8 million $ 112,341
11:01 AM $ 0.0028
-0.27%
$ 2.8 million $ 112,412
11:00 AM $ 0.00282
+0.04%
$ 2.8 million $ 112,461
10:59 AM $ 0.00282
+0.15%
$ 2.82 million $ 112,514
10:58 AM $ 0.00281
+0.26%
$ 2.82 million $ 112,505
10:57 AM $ 0.00281
+0.18%
$ 2.82 million $ 112,479
10:56 AM $ 0.0028
+0.09%
$ 2.82 million $ 112,469
10:55 AM $ 0.0028
-0.20%
$ 2.82 million $ 112,465
10:54 AM $ 0.0028
-0.27%
$ 2.8 million $ 112,375
10:53 AM $ 0.00281
+0.07%
$ 2.8 million $ 112,271
10:52 AM $ 0.00281
+0.13%
$ 2.8 million $ 112,171
10:51 AM $ 0.0028
-0.24%
$ 2.8 million $ 112,114
10:50 AM $ 0.00281
-0.04%
$ 2.8 million $ 112,138
10:49 AM $ 0.00281
+0.00%
$ 2.81 million $ 112,038
10:48 AM $ 0.00283
-0.41%
$ 2.81 million $ 112,083
10:47 AM $ 0.00284
+0.16%
$ 2.81 million $ 112,018
10:46 AM $ 0.00284
+0.04%
$ 2.81 million $ 111,935
10:45 AM $ 0.00284
+0.24%
$ 2.81 million $ 111,965
10:44 AM $ 0.00283
-0.11%
$ 2.83 million $ 111,953
10:43 AM $ 0.00283
-0.66%
$ 2.83 million $ 112,017
10:42 AM $ 0.00287
+0.27%
$ 2.83 million $ 112,025
10:41 AM $ 0.00286
-0.02%
$ 2.83 million $ 111,968
10:40 AM $ 0.00287
+0.02%
$ 2.83 million $ 111,980
10:39 AM $ 0.00287
+0.05%
$ 2.87 million $ 112,048
10:38 AM $ 0.00287
-0.21%
$ 2.87 million $ 112,054
10:37 AM $ 0.00288
+0.00%
$ 2.87 million $ 112,012
10:36 AM $ 0.00287
-0.37%
$ 2.87 million $ 112,069
10:35 AM $ 0.00288
-0.20%
$ 2.87 million $ 112,011
10:34 AM $ 0.00288
-0.32%
$ 2.88 million $ 111,974
10:33 AM $ 0.0029
+0.23%
$ 2.88 million $ 111,962
10:32 AM $ 0.00288
+0.11%
$ 2.88 million $ 111,926
10:31 AM $ 0.00288
+0.02%
$ 2.88 million $ 111,918
10:30 AM $ 0.00287
+0.07%
$ 2.88 million $ 111,919
10:29 AM $ 0.00287
+0.05%
$ 2.87 million $ 111,864
10:28 AM $ 0.00288
-0.20%
$ 2.87 million $ 111,846
10:27 AM $ 0.00287
+0.16%
$ 2.87 million $ 111,820
10:26 AM $ 0.00287
-0.16%
$ 2.87 million $ 111,785
10:25 AM $ 0.00288
+0.02%
$ 2.87 million $ 111,748