Wen Lambo (wenlamborh.com) Historical Data

WEN Page 15
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.00278
-0.01%
$ 2.78 million $ 503,843
11:55 AM $ 0.00278
+0.05%
$ 2.78 million $ 503,864
11:54 AM $ 0.00278
-0.89%
$ 2.78 million $ 503,855
11:53 AM $ 0.0028
+0.02%
$ 2.78 million $ 506,020
11:52 AM $ 0.0028
-0.05%
$ 2.78 million $ 506,005
11:51 AM $ 0.0028
+0.04%
$ 2.78 million $ 506,052
11:50 AM $ 0.0028
-0.28%
$ 2.78 million $ 506,109
11:49 AM $ 0.00281
+0.77%
$ 2.81 million $ 499,808
11:48 AM $ 0.00279
+0.04%
$ 2.81 million $ 496,298
11:47 AM $ 0.00279
-0.03%
$ 2.81 million $ 496,259
11:46 AM $ 0.00279
+0.00%
$ 2.81 million $ 496,256
11:45 AM $ 0.00279
+0.00%
$ 2.81 million $ 496,302
11:44 AM $ 0.00279
-0.40%
$ 2.79 million $ 496,225
11:43 AM $ 0.0028
-0.06%
$ 2.79 million $ 505,115
11:42 AM $ 0.00281
-0.15%
$ 2.79 million $ 505,136
11:41 AM $ 0.00281
-0.04%
$ 2.79 million $ 505,395
11:40 AM $ 0.00281
-0.02%
$ 2.79 million $ 111,978
11:39 AM $ 0.00281
+0.04%
$ 2.81 million $ 111,985
11:38 AM $ 0.00282
-0.02%
$ 2.81 million $ 112,066
11:37 AM $ 0.00281
-0.09%
$ 2.81 million $ 112,137
11:36 AM $ 0.00281
+0.00%
$ 2.81 million $ 112,202
11:35 AM $ 0.00281
-0.07%
$ 2.81 million $ 112,223
11:34 AM $ 0.00282
+0.11%
$ 2.82 million $ 112,176
11:33 AM $ 0.00282
+0.00%
$ 2.82 million $ 112,168
11:32 AM $ 0.00282
+0.11%
$ 2.82 million $ 112,166
11:31 AM $ 0.00281
+0.13%
$ 2.82 million $ 112,194
11:30 AM $ 0.00281
-0.04%
$ 2.82 million $ 112,232
11:29 AM $ 0.0028
-0.40%
$ 2.8 million $ 112,222
11:28 AM $ 0.00281
+0.04%
$ 2.8 million $ 112,238
11:27 AM $ 0.00281
+0.02%
$ 2.8 million $ 112,317
11:26 AM $ 0.00281
-0.20%
$ 2.8 million $ 112,391
11:25 AM $ 0.00281
+0.04%
$ 2.8 million $ 112,455
11:24 AM $ 0.00281
-0.11%
$ 2.81 million $ 112,433
11:23 AM $ 0.00281
-0.02%
$ 2.81 million $ 112,453
11:22 AM $ 0.00281
+0.11%
$ 2.81 million $ 112,532
11:21 AM $ 0.00281
-0.16%
$ 2.81 million $ 112,453
11:20 AM $ 0.00281
+0.02%
$ 2.81 million $ 112,445
11:19 AM $ 0.00281
+0.02%
$ 2.81 million $ 112,467
11:18 AM $ 0.00281
-0.04%
$ 2.81 million $ 112,514
11:17 AM $ 0.00282
+0.13%
$ 2.81 million $ 112,561
11:16 AM $ 0.00281
+0.07%
$ 2.81 million $ 112,632
11:15 AM $ 0.00281
-0.13%
$ 2.81 million $ 112,676
11:14 AM $ 0.00281
+0.00%
$ 2.81 million $ 112,640
11:13 AM $ 0.00281
+0.16%
$ 2.81 million $ 112,603
11:12 AM $ 0.00281
+0.13%
$ 2.81 million $ 112,565
11:11 AM $ 0.00281
+0.18%
$ 2.81 million $ 112,490
11:10 AM $ 0.0028
-0.11%
$ 2.81 million $ 112,407
11:09 AM $ 0.0028
-0.05%
$ 2.8 million $ 112,324
11:08 AM $ 0.0028
-0.02%
$ 2.8 million $ 112,271
11:07 AM $ 0.00281
+0.09%
$ 2.8 million $ 112,280