Wen Lambo (wenlamborh.com) Historical Data

WEN Page 16
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.00275
+0.03%
$ 2.74 million $ 500,236
12:11 PM $ 0.00275
-0.01%
$ 2.74 million $ 500,626
12:10 PM $ 0.00275
+0.73%
$ 2.74 million $ 498,651
12:09 PM $ 0.00275
+1.02%
$ 2.75 million $ 496,132
12:08 PM $ 0.00272
+0.00%
$ 2.75 million $ 496,501
12:07 PM $ 0.00275
-0.01%
$ 2.75 million $ 496,437
12:06 PM $ 0.00275
-0.05%
$ 2.75 million $ 496,401
12:05 PM $ 0.00275
+1.61%
$ 2.75 million $ 496,402
12:04 PM $ 0.00273
-1.33%
$ 2.73 million $ 500,864
12:03 PM $ 0.0028
-0.05%
$ 2.73 million $ 502,354
12:02 PM $ 0.0028
-0.01%
$ 2.73 million $ 502,441
12:01 PM $ 0.00278
+0.03%
$ 2.73 million $ 501,628
12:00 PM $ 0.00278
+0.04%
$ 2.73 million $ 501,584
11:59 AM $ 0.00278
+0.11%
$ 2.78 million $ 501,467
11:58 AM $ 0.00278
-0.01%
$ 2.78 million $ 503,857
11:57 AM $ 0.00278
+0.02%
$ 2.78 million $ 503,853
11:56 AM $ 0.00278
-0.01%
$ 2.78 million $ 503,843
11:55 AM $ 0.00278
+0.05%
$ 2.78 million $ 503,864
11:54 AM $ 0.00278
-0.89%
$ 2.78 million $ 503,855
11:53 AM $ 0.0028
+0.02%
$ 2.78 million $ 506,020
11:52 AM $ 0.0028
-0.05%
$ 2.78 million $ 506,005
11:51 AM $ 0.0028
+0.04%
$ 2.78 million $ 506,052
11:50 AM $ 0.0028
-0.28%
$ 2.78 million $ 506,109
11:49 AM $ 0.00281
+0.77%
$ 2.81 million $ 499,808
11:48 AM $ 0.00279
+0.04%
$ 2.81 million $ 496,298
11:47 AM $ 0.00279
-0.03%
$ 2.81 million $ 496,259
11:46 AM $ 0.00279
+0.00%
$ 2.81 million $ 496,256
11:45 AM $ 0.00279
+0.00%
$ 2.81 million $ 496,302
11:44 AM $ 0.00279
-0.40%
$ 2.79 million $ 496,225
11:43 AM $ 0.0028
-0.06%
$ 2.79 million $ 505,115
11:42 AM $ 0.00281
-0.15%
$ 2.79 million $ 505,136
11:41 AM $ 0.00281
-0.04%
$ 2.79 million $ 505,395
11:40 AM $ 0.00281
-0.02%
$ 2.79 million $ 111,978
11:39 AM $ 0.00281
+0.04%
$ 2.81 million $ 111,985
11:38 AM $ 0.00282
-0.02%
$ 2.81 million $ 112,066
11:37 AM $ 0.00281
-0.09%
$ 2.81 million $ 112,137
11:36 AM $ 0.00281
+0.00%
$ 2.81 million $ 112,202
11:35 AM $ 0.00281
-0.07%
$ 2.81 million $ 112,223
11:34 AM $ 0.00282
+0.11%
$ 2.82 million $ 112,176
11:33 AM $ 0.00282
+0.00%
$ 2.82 million $ 112,168
11:32 AM $ 0.00282
+0.11%
$ 2.82 million $ 112,166
11:31 AM $ 0.00281
+0.13%
$ 2.82 million $ 112,194
11:30 AM $ 0.00281
-0.04%
$ 2.82 million $ 112,232
11:29 AM $ 0.0028
-0.40%
$ 2.8 million $ 112,222
11:28 AM $ 0.00281
+0.04%
$ 2.8 million $ 112,238
11:27 AM $ 0.00281
+0.02%
$ 2.8 million $ 112,317
11:26 AM $ 0.00281
-0.20%
$ 2.8 million $ 112,391
11:25 AM $ 0.00281
+0.04%
$ 2.8 million $ 112,455
11:24 AM $ 0.00281
-0.11%
$ 2.81 million $ 112,433
11:23 AM $ 0.00281
-0.02%
$ 2.81 million $ 112,453