Wen Lambo (wenlamborh.com) Historical Data

WEN Page 17
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.00274
+0.13%
$ 2.74 million $ 503,275
12:32 PM $ 0.00274
-0.17%
$ 2.74 million $ 503,236
12:31 PM $ 0.00275
+0.10%
$ 2.74 million $ 503,230
12:30 PM $ 0.00274
+0.00%
$ 2.74 million $ 500,663
12:29 PM $ 0.00274
+0.00%
$ 2.74 million $ 500,681
12:28 PM $ 0.00274
+0.09%
$ 2.74 million $ 500,704
12:27 PM $ 0.00274
-0.09%
$ 2.74 million $ 500,730
12:26 PM $ 0.00274
+1.20%
$ 2.74 million $ 500,753
12:25 PM $ 0.00274
-0.03%
$ 2.74 million $ 500,963
12:24 PM $ 0.00274
+0.00%
$ 2.74 million $ 501,001
12:23 PM $ 0.00274
+0.02%
$ 2.74 million $ 501,057
12:22 PM $ 0.00274
+0.03%
$ 2.74 million $ 501,070
12:21 PM $ 0.00274
+0.66%
$ 2.74 million $ 501,076
12:20 PM $ 0.00274
+0.06%
$ 2.74 million $ 498,331
12:19 PM $ 0.00274
+0.00%
$ 2.74 million $ 498,278
12:18 PM $ 0.00274
-0.01%
$ 2.74 million $ 498,284
12:17 PM $ 0.00274
-0.09%
$ 2.74 million $ 498,296
12:16 PM $ 0.00272
-0.21%
$ 2.74 million $ 497,620
12:15 PM $ 0.00272
-0.53%
$ 2.74 million $ 498,162
12:14 PM $ 0.00274
+0.00%
$ 2.74 million $ 499,873
12:13 PM $ 0.00274
-0.20%
$ 2.74 million $ 499,908
12:12 PM $ 0.00275
+0.03%
$ 2.74 million $ 500,236
12:11 PM $ 0.00275
-0.01%
$ 2.74 million $ 500,626
12:10 PM $ 0.00275
+0.73%
$ 2.74 million $ 498,651
12:09 PM $ 0.00275
+1.02%
$ 2.75 million $ 496,132
12:08 PM $ 0.00272
+0.00%
$ 2.75 million $ 496,501
12:07 PM $ 0.00275
-0.01%
$ 2.75 million $ 496,437
12:06 PM $ 0.00275
-0.05%
$ 2.75 million $ 496,401
12:05 PM $ 0.00275
+1.61%
$ 2.75 million $ 496,402
12:04 PM $ 0.00273
-1.33%
$ 2.73 million $ 500,864
12:03 PM $ 0.0028
-0.05%
$ 2.73 million $ 502,354
12:02 PM $ 0.0028
-0.01%
$ 2.73 million $ 502,441
12:01 PM $ 0.00278
+0.03%
$ 2.73 million $ 501,628
12:00 PM $ 0.00278
+0.04%
$ 2.73 million $ 501,584
11:59 AM $ 0.00278
+0.11%
$ 2.78 million $ 501,467
11:58 AM $ 0.00278
-0.01%
$ 2.78 million $ 503,857
11:57 AM $ 0.00278
+0.02%
$ 2.78 million $ 503,853
11:56 AM $ 0.00278
-0.01%
$ 2.78 million $ 503,843
11:55 AM $ 0.00278
+0.05%
$ 2.78 million $ 503,864
11:54 AM $ 0.00278
-0.89%
$ 2.78 million $ 503,855
11:53 AM $ 0.0028
+0.02%
$ 2.78 million $ 506,020
11:52 AM $ 0.0028
-0.05%
$ 2.78 million $ 506,005
11:51 AM $ 0.0028
+0.04%
$ 2.78 million $ 506,052
11:50 AM $ 0.0028
-0.28%
$ 2.78 million $ 506,109
11:49 AM $ 0.00281
+0.77%
$ 2.81 million $ 499,808
11:48 AM $ 0.00279
+0.04%
$ 2.81 million $ 496,298
11:47 AM $ 0.00279
-0.03%
$ 2.81 million $ 496,259
11:46 AM $ 0.00279
+0.00%
$ 2.81 million $ 496,256
11:45 AM $ 0.00279
+0.00%
$ 2.81 million $ 496,302
11:44 AM $ 0.00279
-0.40%
$ 2.79 million $ 496,225