Wen Lambo (wenlamborh.com) Historical Data

WEN Page 18
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.00274
+0.05%
$ 2.74 million $ 502,797
12:53 PM $ 0.00273
+0.05%
$ 2.74 million $ 502,783
12:52 PM $ 0.00273
+0.26%
$ 2.74 million $ 502,829
12:51 PM $ 0.00272
+0.03%
$ 2.74 million $ 500,707
12:50 PM $ 0.00272
+0.02%
$ 2.74 million $ 500,709
12:49 PM $ 0.00272
-0.02%
$ 2.72 million $ 500,715
12:48 PM $ 0.00272
+0.13%
$ 2.72 million $ 500,698
12:47 PM $ 0.00272
-0.10%
$ 2.72 million $ 500,701
12:46 PM $ 0.00272
-0.08%
$ 2.72 million $ 500,616
12:45 PM $ 0.00272
-0.03%
$ 2.72 million $ 500,604
12:44 PM $ 0.00272
+0.01%
$ 2.72 million $ 500,588
12:43 PM $ 0.00272
+0.00%
$ 2.72 million $ 500,580
12:42 PM $ 0.00272
+0.11%
$ 2.72 million $ 500,586
12:41 PM $ 0.00274
-0.06%
$ 2.72 million $ 505,093
12:40 PM $ 0.00275
+0.01%
$ 2.72 million $ 503,714
12:39 PM $ 0.00275
+0.44%
$ 2.75 million $ 503,729
12:38 PM $ 0.00273
-0.02%
$ 2.75 million $ 501,574
12:37 PM $ 0.00273
+0.39%
$ 2.75 million $ 501,608
12:36 PM $ 0.0027
-1.69%
$ 2.75 million $ 499,233
12:35 PM $ 0.00275
+0.05%
$ 2.75 million $ 503,308
12:34 PM $ 0.00274
-0.03%
$ 2.74 million $ 503,294
12:33 PM $ 0.00274
+0.13%
$ 2.74 million $ 503,275
12:32 PM $ 0.00274
-0.17%
$ 2.74 million $ 503,236
12:31 PM $ 0.00275
+0.10%
$ 2.74 million $ 503,230
12:30 PM $ 0.00274
+0.00%
$ 2.74 million $ 500,663
12:29 PM $ 0.00274
+0.00%
$ 2.74 million $ 500,681
12:28 PM $ 0.00274
+0.09%
$ 2.74 million $ 500,704
12:27 PM $ 0.00274
-0.09%
$ 2.74 million $ 500,730
12:26 PM $ 0.00274
+1.20%
$ 2.74 million $ 500,753
12:25 PM $ 0.00274
-0.03%
$ 2.74 million $ 500,963
12:24 PM $ 0.00274
+0.00%
$ 2.74 million $ 501,001
12:23 PM $ 0.00274
+0.02%
$ 2.74 million $ 501,057
12:22 PM $ 0.00274
+0.03%
$ 2.74 million $ 501,070
12:21 PM $ 0.00274
+0.66%
$ 2.74 million $ 501,076
12:20 PM $ 0.00274
+0.06%
$ 2.74 million $ 498,331
12:19 PM $ 0.00274
+0.00%
$ 2.74 million $ 498,278
12:18 PM $ 0.00274
-0.01%
$ 2.74 million $ 498,284
12:17 PM $ 0.00274
-0.09%
$ 2.74 million $ 498,296
12:16 PM $ 0.00272
-0.21%
$ 2.74 million $ 497,620
12:15 PM $ 0.00272
-0.53%
$ 2.74 million $ 498,162
12:14 PM $ 0.00274
+0.00%
$ 2.74 million $ 499,873
12:13 PM $ 0.00274
-0.20%
$ 2.74 million $ 499,908
12:12 PM $ 0.00275
+0.03%
$ 2.74 million $ 500,236
12:11 PM $ 0.00275
-0.01%
$ 2.74 million $ 500,626
12:10 PM $ 0.00275
+0.73%
$ 2.74 million $ 498,651
12:09 PM $ 0.00275
+1.02%
$ 2.75 million $ 496,132
12:08 PM $ 0.00272
+0.00%
$ 2.75 million $ 496,501
12:07 PM $ 0.00275
-0.01%
$ 2.75 million $ 496,437
12:06 PM $ 0.00275
-0.05%
$ 2.75 million $ 496,401
12:05 PM $ 0.00275
+1.61%
$ 2.75 million $ 496,402