Wen Lambo (wenlamborh.com) Historical Data

WEN Page 19
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.00265
-1.73%
$ 2.67 million $ 497,481
1:21 PM $ 0.00267
-0.01%
$ 2.67 million $ 496,189
1:20 PM $ 0.00267
-0.04%
$ 2.67 million $ 496,080
1:19 PM $ 0.00267
-0.06%
$ 2.67 million $ 496,033
1:18 PM $ 0.00267
-0.05%
$ 2.67 million $ 495,953
1:17 PM $ 0.00267
-1.24%
$ 2.67 million $ 495,913
1:16 PM $ 0.0027
+0.03%
$ 2.67 million $ 496,494
1:15 PM $ 0.0027
-0.06%
$ 2.67 million $ 496,393
1:14 PM $ 0.0027
+0.06%
$ 2.7 million $ 496,339
1:13 PM $ 0.0027
+0.00%
$ 2.7 million $ 496,311
1:12 PM $ 0.0027
-0.04%
$ 2.7 million $ 496,257
1:11 PM $ 0.0027
+0.05%
$ 2.7 million $ 504,854
1:10 PM $ 0.0027
-0.03%
$ 2.7 million $ 504,833
1:09 PM $ 0.0027
+0.01%
$ 2.7 million $ 504,814
1:08 PM $ 0.00271
-0.06%
$ 2.7 million $ 504,812
1:07 PM $ 0.00273
-0.21%
$ 2.7 million $ 502,290
1:06 PM $ 0.00274
+0.05%
$ 2.7 million $ 504,302
1:05 PM $ 0.00274
+0.20%
$ 2.7 million $ 504,267
1:04 PM $ 0.00273
+0.03%
$ 2.73 million $ 499,343
1:03 PM $ 0.00273
+0.00%
$ 2.73 million $ 499,333
1:02 PM $ 0.00273
-0.11%
$ 2.73 million $ 499,326
1:01 PM $ 0.00273
-0.01%
$ 2.73 million $ 503,686
1:00 PM $ 0.00273
+0.08%
$ 2.73 million $ 503,749
12:59 PM $ 0.00273
-0.21%
$ 2.73 million $ 504,882
12:58 PM $ 0.00273
+0.03%
$ 2.73 million $ 503,458
12:57 PM $ 0.00274
+0.01%
$ 2.73 million $ 503,503
12:56 PM $ 0.00274
-0.04%
$ 2.73 million $ 502,833
12:55 PM $ 0.00274
+0.00%
$ 2.73 million $ 502,834
12:54 PM $ 0.00274
+0.05%
$ 2.74 million $ 502,797
12:53 PM $ 0.00273
+0.05%
$ 2.74 million $ 502,783
12:52 PM $ 0.00273
+0.26%
$ 2.74 million $ 502,829
12:51 PM $ 0.00272
+0.03%
$ 2.74 million $ 500,707
12:50 PM $ 0.00272
+0.02%
$ 2.74 million $ 500,709
12:49 PM $ 0.00272
-0.02%
$ 2.72 million $ 500,715
12:48 PM $ 0.00272
+0.13%
$ 2.72 million $ 500,698
12:47 PM $ 0.00272
-0.10%
$ 2.72 million $ 500,701
12:46 PM $ 0.00272
-0.08%
$ 2.72 million $ 500,616
12:45 PM $ 0.00272
-0.03%
$ 2.72 million $ 500,604
12:44 PM $ 0.00272
+0.01%
$ 2.72 million $ 500,588
12:43 PM $ 0.00272
+0.00%
$ 2.72 million $ 500,580
12:42 PM $ 0.00272
+0.11%
$ 2.72 million $ 500,586
12:41 PM $ 0.00274
-0.06%
$ 2.72 million $ 505,093
12:40 PM $ 0.00275
+0.01%
$ 2.72 million $ 503,714
12:39 PM $ 0.00275
+0.44%
$ 2.75 million $ 503,729
12:38 PM $ 0.00273
-0.02%
$ 2.75 million $ 501,574
12:37 PM $ 0.00273
+0.39%
$ 2.75 million $ 501,608
12:36 PM $ 0.0027
-1.69%
$ 2.75 million $ 499,233
12:35 PM $ 0.00275
+0.05%
$ 2.75 million $ 503,308
12:34 PM $ 0.00274
-0.03%
$ 2.74 million $ 503,294
12:33 PM $ 0.00274
+0.13%
$ 2.74 million $ 503,275