Wen Lambo (wenlamborh.com) Historical Data

WEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.00574
+6.10%
$ 5.74 million $ 113,355
Jul 14, 6 AM $ 0.00541
+23.30%
$ 5.41 million $ 114,639
Jul 14, 5 AM $ 0.00439
-1.75%
$ 4.39 million $ 114,473
Jul 14, 4 AM $ 0.00446
-0.63%
$ 4.46 million $ 110,322
Jul 14, 3 AM $ 0.00449
+2.50%
$ 4.49 million $ 105,870
Jul 14, 2 AM $ 0.00438
-2.67%
$ 4.38 million $ 101,303
Jul 14, 1 AM $ 0.0045
-8.28%
$ 4.5 million $ 96,884
Jul 14, 12 AM $ 0.00491
+3.97%
$ 4.91 million $ 92,049
Jul 13, 11 PM $ 0.0047
+0.15%
$ 4.7 million $ 87,608
Jul 13, 10 PM $ 0.00469
-2.77%
$ 4.69 million $ 82,894
Jul 13, 9 PM $ 0.00482
-14.83%
$ 4.82 million $ 77,676
Jul 13, 8 PM $ 0.00556
-9.53%
$ 5.56 million $ 73,529
Jul 13, 7 PM $ 0.00615
-0.80%
$ 6.15 million $ 68,567
Jul 13, 6 PM $ 0.0062
-0.14%
$ 6.2 million $ 63,647
Jul 13, 5 PM $ 0.0062
-11.23%
$ 6.2 million $ 59,279
Jul 13, 4 PM $ 0.007
+28.08%
$ 7 million $ 54,547
Jul 13, 3 PM $ 0.00546
-11.51%
$ 5.46 million $ 49,107
Jul 13, 2 PM $ 0.00625
-5.04%
$ 6.25 million $ 44,389
Jul 13, 1 PM $ 0.00658
-4.34%
$ 6.58 million $ 39,735
Jul 13, 12 PM $ 0.00683
+6.34%
$ 6.83 million $ 35,180
Jul 13, 11 AM $ 0.00642
+8.70%
$ 6.42 million $ 30,473
Jul 13, 10 AM $ 0.00591
-4.21%
$ 5.91 million $ 26,685
Jul 13, 9 AM $ 0.00616
-7.57%
$ 6.16 million $ 22,232
Jul 13, 8 AM $ 0.00667
+10.10%
$ 6.67 million $ 16,913
Jul 13, 7 AM $ 0.00605
-8.06%
$ 6.05 million $ 11,822
Download