Wen Lambo (wenlamborh.com) Historical Data

WEN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 5 PM $0.000917
-3.83%
$916,654 $11,074
Sep 14, 4 PM $0.000953
+0.58%
$953,241 $10,488
Sep 14, 3 PM $0.000954
-0.15%
$953,960 $10,410
Sep 14, 2 PM $0.000957
+9.36%
$956,866 $13,465
Sep 14, 1 PM $0.000875
+0.39%
$874,721 $10,122
Sep 14, 12 PM $0.000877
+0.59%
$877,245 $10,223
Sep 14, 11 AM $0.000872
-0.61%
$871,985 $11,809
Sep 14, 10 AM $0.00088
-0.19%
$879,805 $12,799
Sep 14, 9 AM $0.000885
+0.19%
$884,922 $13,064
Sep 14, 8 AM $0.000882
-0.36%
$882,426 $13,227
Sep 14, 7 AM $0.000885
+0.15%
$885,243 $14,152
Sep 14, 6 AM $0.000885
-1.01%
$884,581 $18,397
Sep 14, 5 AM $0.000893
+1.80%
$893,303 $18,100
Sep 14, 4 AM $0.000878
-0.11%
$877,624 $16,641
Sep 14, 3 AM $0.000879
-0.10%
$878,502 $16,606
Sep 14, 2 AM $0.000879
+0.72%
$879,166 $16,625
Sep 14, 1 AM $0.000873
+0.35%
$873,249 $16,525
Sep 14, 12 AM $0.000871
+0.30%
$871,362 $16,714
Sep 13, 11 PM $0.000868
-0.18%
$867,971 $18,698
Sep 13, 10 PM $0.00087
-8.84%
$870,140 $19,665
Sep 13, 9 PM $0.000956
-0.88%
$956,235 $20,394
Sep 13, 8 PM $0.000964
+0.57%
$964,468 $20,942
Sep 13, 7 PM $0.000959
-0.20%
$959,022 $26,342
Sep 13, 6 PM $0.00096
-3.18%
$959,681 $40,986
Sep 13, 5 PM $0.000991
-0.56%
$990,619 $44,571
Sep 13, 4 PM $0.000996
+0.77%
$995,651 $45,145
Sep 13, 3 PM $0.000988
+9.08%
$988,165 $46,177
Sep 13, 2 PM $0.000877
+0.64%
$876,575 $38,510
Sep 13, 1 PM $0.000868
-0.42%
$868,212 $39,987
Sep 13, 12 PM $0.000872
-0.70%
$871,945 $41,888
Sep 13, 11 AM $0.000878
-3.03%
$877,904 $41,504
Sep 13, 10 AM $0.000906
-1.08%
$905,534 $45,368
Sep 13, 9 AM $0.000916
-0.28%
$915,779 $46,391
Sep 13, 8 AM $0.000916
-0.06%
$915,511 $48,095
Sep 13, 7 AM $0.000937
-6.66%
$937,454 $50,969
Sep 13, 6 AM $0.001
-0.28%
$1 million $52,338
Sep 13, 5 AM $0.00101
-0.10%
$1.01 million $55,237
Sep 13, 4 AM $0.00101
-0.08%
$1.01 million $58,727
Sep 13, 3 AM $0.00101
-0.07%
$1.01 million $61,588
Sep 13, 2 AM $0.00101
-0.20%
$1.01 million $65,113
Sep 13, 1 AM $0.00101
-0.11%
$1.01 million $71,025
Sep 13, 12 AM $0.00102
-3.08%
$1.02 million $73,794
Sep 12, 11 PM $0.00105
+1.41%
$1.05 million $78,480
Sep 12, 10 PM $0.00104
+1.48%
$1.04 million $83,259
Sep 12, 9 PM $0.001
-1.48%
$1 million $81,663
Sep 12, 8 PM $0.00102
+20.07%
$1.02 million $84,871
Sep 12, 7 PM $0.000847
-23.29%
$846,899 $68,344
Sep 12, 6 PM $0.0011
-6.21%
$1.1 million $84,046
Sep 12, 5 PM $0.00118
+0.69%
$1.18 million $89,825
Sep 12, 4 PM $0.00117
-0.74%
$1.17 million $98,377