Wen Lambo (wenlamborh.com) Historical Data

WEN Page 2
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.00286
+0.00%
$ 2.86 million $ 112,226
8:16 AM $ 0.00286
-0.12%
$ 2.86 million $ 112,348
8:15 AM $ 0.00286
-0.14%
$ 2.86 million $ 112,246
8:14 AM $ 0.00286
+0.25%
$ 2.86 million $ 112,192
8:13 AM $ 0.00286
-0.27%
$ 2.86 million $ 112,055
8:12 AM $ 0.00284
-0.54%
$ 2.86 million $ 111,970
8:11 AM $ 0.00287
-0.69%
$ 2.86 million $ 112,031
8:10 AM $ 0.00289
+0.27%
$ 2.86 million $ 111,996
8:09 AM $ 0.00288
-0.37%
$ 2.88 million $ 111,942
8:08 AM $ 0.00289
+0.18%
$ 2.88 million $ 111,861
8:07 AM $ 0.00289
+0.11%
$ 2.88 million $ 111,723
8:06 AM $ 0.00289
+0.11%
$ 2.88 million $ 111,698
8:05 AM $ 0.00289
+0.43%
$ 2.88 million $ 111,688
8:04 AM $ 0.00287
-0.43%
$ 2.87 million $ 111,748
8:03 AM $ 0.00289
-0.07%
$ 2.87 million $ 111,803
8:02 AM $ 0.0029
+0.27%
$ 2.87 million $ 111,805
8:01 AM $ 0.00288
-0.05%
$ 2.87 million $ 111,764
8:00 AM $ 0.00288
+0.00%
$ 2.87 million $ 111,721
7:59 AM $ 0.00289
-0.02%
$ 2.89 million $ 111,710
7:58 AM $ 0.00289
+0.05%
$ 2.89 million $ 111,695
7:57 AM $ 0.00289
+0.16%
$ 2.89 million $ 111,734
7:56 AM $ 0.00288
-0.02%
$ 2.89 million $ 111,830
7:55 AM $ 0.00288
+0.04%
$ 2.89 million $ 111,903
7:54 AM $ 0.00288
+0.12%
$ 2.88 million $ 111,910
7:53 AM $ 0.00288
-0.04%
$ 2.88 million $ 111,938
7:52 AM $ 0.00288
-0.27%
$ 2.88 million $ 111,896
7:51 AM $ 0.00289
+0.07%
$ 2.88 million $ 111,863
7:50 AM $ 0.00289
-0.14%
$ 2.88 million $ 111,858
7:49 AM $ 0.00289
+0.04%
$ 2.89 million $ 111,885
7:48 AM $ 0.00289
+0.05%
$ 2.89 million $ 111,924
7:47 AM $ 0.00288
+0.43%
$ 2.89 million $ 111,956
7:46 AM $ 0.00288
-0.65%
$ 2.89 million $ 112,034
7:45 AM $ 0.00289
+0.55%
$ 2.89 million $ 112,051
7:44 AM $ 0.00287
-0.57%
$ 2.87 million $ 112,114
7:43 AM $ 0.0029
-0.07%
$ 2.87 million $ 112,156
7:42 AM $ 0.00289
-0.05%
$ 2.87 million $ 112,140
7:41 AM $ 0.00289
-0.28%
$ 2.87 million $ 112,224
7:40 AM $ 0.0029
+0.07%
$ 2.87 million $ 112,198
7:39 AM $ 0.0029
-0.19%
$ 2.9 million $ 112,223
7:38 AM $ 0.00291
+0.12%
$ 2.9 million $ 112,212
7:37 AM $ 0.00291
+0.02%
$ 2.9 million $ 112,165
7:36 AM $ 0.0029
+0.05%
$ 2.9 million $ 112,104
7:35 AM $ 0.00291
+0.12%
$ 2.9 million $ 111,965
7:34 AM $ 0.00291
+0.07%
$ 2.91 million $ 111,961
7:33 AM $ 0.00291
+0.12%
$ 2.91 million $ 111,980
7:32 AM $ 0.00291
+0.12%
$ 2.91 million $ 111,994
7:31 AM $ 0.0029
+0.02%
$ 2.91 million $ 112,033
7:30 AM $ 0.0029
+0.02%
$ 2.91 million $ 112,068
7:29 AM $ 0.00289
+0.23%
$ 2.89 million $ 112,108
7:28 AM $ 0.00288
-0.25%
$ 2.89 million $ 112,163