Wen Lambo (wenlamborh.com) Historical Data

WEN Page 20
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.00263
-0.79%
$ 2.63 million $ 489,770
1:42 PM $ 0.00266
-0.03%
$ 2.63 million $ 491,299
1:41 PM $ 0.00266
+0.23%
$ 2.63 million $ 491,201
1:40 PM $ 0.00265
-0.04%
$ 2.63 million $ 488,097
1:39 PM $ 0.00265
+0.03%
$ 2.65 million $ 488,039
1:38 PM $ 0.00265
+0.72%
$ 2.65 million $ 488,014
1:37 PM $ 0.00267
-0.14%
$ 2.65 million $ 493,515
1:36 PM $ 0.00267
+0.05%
$ 2.65 million $ 496,296
1:35 PM $ 0.00267
-0.52%
$ 2.65 million $ 496,324
1:34 PM $ 0.00268
+0.01%
$ 2.68 million $ 495,264
1:33 PM $ 0.00268
+0.20%
$ 2.68 million $ 491,788
1:32 PM $ 0.00269
-0.06%
$ 2.68 million $ 498,002
1:31 PM $ 0.00269
+0.05%
$ 2.68 million $ 497,847
1:30 PM $ 0.00269
-0.05%
$ 2.68 million $ 497,881
1:29 PM $ 0.00268
+0.00%
$ 2.68 million $ 493,890
1:28 PM $ 0.00268
+0.36%
$ 2.68 million $ 493,940
1:27 PM $ 0.00267
+0.00%
$ 2.68 million $ 493,617
1:26 PM $ 0.00267
+0.06%
$ 2.68 million $ 493,619
1:25 PM $ 0.00266
-0.03%
$ 2.68 million $ 493,623
1:24 PM $ 0.00267
+0.02%
$ 2.67 million $ 493,640
1:23 PM $ 0.00267
+0.02%
$ 2.67 million $ 493,666
1:22 PM $ 0.00265
-1.73%
$ 2.67 million $ 497,481
1:21 PM $ 0.00267
-0.01%
$ 2.67 million $ 496,189
1:20 PM $ 0.00267
-0.04%
$ 2.67 million $ 496,080
1:19 PM $ 0.00267
-0.06%
$ 2.67 million $ 496,033
1:18 PM $ 0.00267
-0.05%
$ 2.67 million $ 495,953
1:17 PM $ 0.00267
-1.24%
$ 2.67 million $ 495,913
1:16 PM $ 0.0027
+0.03%
$ 2.67 million $ 496,494
1:15 PM $ 0.0027
-0.06%
$ 2.67 million $ 496,393
1:14 PM $ 0.0027
+0.06%
$ 2.7 million $ 496,339
1:13 PM $ 0.0027
+0.00%
$ 2.7 million $ 496,311
1:12 PM $ 0.0027
-0.04%
$ 2.7 million $ 496,257
1:11 PM $ 0.0027
+0.05%
$ 2.7 million $ 504,854
1:10 PM $ 0.0027
-0.03%
$ 2.7 million $ 504,833
1:09 PM $ 0.0027
+0.01%
$ 2.7 million $ 504,814
1:08 PM $ 0.00271
-0.06%
$ 2.7 million $ 504,812
1:07 PM $ 0.00273
-0.21%
$ 2.7 million $ 502,290
1:06 PM $ 0.00274
+0.05%
$ 2.7 million $ 504,302
1:05 PM $ 0.00274
+0.20%
$ 2.7 million $ 504,267
1:04 PM $ 0.00273
+0.03%
$ 2.73 million $ 499,343
1:03 PM $ 0.00273
+0.00%
$ 2.73 million $ 499,333
1:02 PM $ 0.00273
-0.11%
$ 2.73 million $ 499,326
1:01 PM $ 0.00273
-0.01%
$ 2.73 million $ 503,686
1:00 PM $ 0.00273
+0.08%
$ 2.73 million $ 503,749
12:59 PM $ 0.00273
-0.21%
$ 2.73 million $ 504,882
12:58 PM $ 0.00273
+0.03%
$ 2.73 million $ 503,458
12:57 PM $ 0.00274
+0.01%
$ 2.73 million $ 503,503
12:56 PM $ 0.00274
-0.04%
$ 2.73 million $ 502,833
12:55 PM $ 0.00274
+0.00%
$ 2.73 million $ 502,834
12:54 PM $ 0.00274
+0.05%
$ 2.74 million $ 502,797