Wen Lambo (wenlamborh.com) Historical Data

WEN Page 21
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.00259
+0.00%
$ 2.59 million $ 474,801
2:04 PM $ 0.00255
-0.02%
$ 2.55 million $ 477,572
2:03 PM $ 0.00255
-1.74%
$ 2.55 million $ 477,572
2:02 PM $ 0.0026
+0.02%
$ 2.55 million $ 484,406
2:01 PM $ 0.0026
+0.21%
$ 2.55 million $ 484,453
2:00 PM $ 0.00259
+0.04%
$ 2.55 million $ 482,656
1:59 PM $ 0.00259
+0.02%
$ 2.59 million $ 482,714
1:58 PM $ 0.00259
-0.01%
$ 2.59 million $ 482,665
1:57 PM $ 0.00259
-0.05%
$ 2.59 million $ 480,368
1:56 PM $ 0.00259
-0.10%
$ 2.59 million $ 480,415
1:55 PM $ 0.0026
-0.03%
$ 2.59 million $ 480,383
1:54 PM $ 0.0026
-0.10%
$ 2.6 million $ 480,384
1:53 PM $ 0.0026
+1.09%
$ 2.6 million $ 480,381
1:52 PM $ 0.0026
+0.04%
$ 2.6 million $ 483,882
1:51 PM $ 0.0026
-0.06%
$ 2.6 million $ 483,931
1:50 PM $ 0.0026
+0.21%
$ 2.6 million $ 483,968
1:49 PM $ 0.0026
-0.27%
$ 2.6 million $ 484,011
1:48 PM $ 0.0026
+0.25%
$ 2.6 million $ 484,017
1:47 PM $ 0.00262
-0.04%
$ 2.6 million $ 489,592
1:46 PM $ 0.00263
+0.01%
$ 2.6 million $ 489,700
1:45 PM $ 0.00263
+0.02%
$ 2.6 million $ 489,738
1:44 PM $ 0.00263
+0.03%
$ 2.63 million $ 489,767
1:43 PM $ 0.00263
-0.79%
$ 2.63 million $ 489,770
1:42 PM $ 0.00266
-0.03%
$ 2.63 million $ 491,299
1:41 PM $ 0.00266
+0.23%
$ 2.63 million $ 491,201
1:40 PM $ 0.00265
-0.04%
$ 2.63 million $ 488,097
1:39 PM $ 0.00265
+0.03%
$ 2.65 million $ 488,039
1:38 PM $ 0.00265
+0.72%
$ 2.65 million $ 488,014
1:37 PM $ 0.00267
-0.14%
$ 2.65 million $ 493,515
1:36 PM $ 0.00267
+0.05%
$ 2.65 million $ 496,296
1:35 PM $ 0.00267
-0.52%
$ 2.65 million $ 496,324
1:34 PM $ 0.00268
+0.01%
$ 2.68 million $ 495,264
1:33 PM $ 0.00268
+0.20%
$ 2.68 million $ 491,788
1:32 PM $ 0.00269
-0.06%
$ 2.68 million $ 498,002
1:31 PM $ 0.00269
+0.05%
$ 2.68 million $ 497,847
1:30 PM $ 0.00269
-0.05%
$ 2.68 million $ 497,881
1:29 PM $ 0.00268
+0.00%
$ 2.68 million $ 493,890
1:28 PM $ 0.00268
+0.36%
$ 2.68 million $ 493,940
1:27 PM $ 0.00267
+0.00%
$ 2.68 million $ 493,617
1:26 PM $ 0.00267
+0.06%
$ 2.68 million $ 493,619
1:25 PM $ 0.00266
-0.03%
$ 2.68 million $ 493,623
1:24 PM $ 0.00267
+0.02%
$ 2.67 million $ 493,640
1:23 PM $ 0.00267
+0.02%
$ 2.67 million $ 493,666
1:22 PM $ 0.00265
-1.73%
$ 2.67 million $ 497,481
1:21 PM $ 0.00267
-0.01%
$ 2.67 million $ 496,189
1:20 PM $ 0.00267
-0.04%
$ 2.67 million $ 496,080
1:19 PM $ 0.00267
-0.06%
$ 2.67 million $ 496,033
1:18 PM $ 0.00267
-0.05%
$ 2.67 million $ 495,953
1:17 PM $ 0.00267
-1.24%
$ 2.67 million $ 495,913
1:16 PM $ 0.0027
+0.03%
$ 2.67 million $ 496,494