Wen Lambo (wenlamborh.com) Historical Data

WEN Page 22
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.00258
+0.14%
$ 2.54 million $ 477,783
2:20 PM $ 0.00257
+0.01%
$ 2.54 million $ 476,207
2:19 PM $ 0.00257
+0.21%
$ 2.57 million $ 476,231
2:18 PM $ 0.00258
+0.09%
$ 2.57 million $ 477,722
2:17 PM $ 0.00258
-0.02%
$ 2.57 million $ 480,228
2:16 PM $ 0.00258
-0.03%
$ 2.57 million $ 480,191
2:15 PM $ 0.00258
+0.02%
$ 2.57 million $ 480,213
2:14 PM $ 0.00259
+1.77%
$ 2.59 million $ 472,921
2:13 PM $ 0.00258
-0.39%
$ 2.59 million $ 478,622
2:12 PM $ 0.00259
+0.04%
$ 2.59 million $ 475,465
2:11 PM $ 0.00259
+0.03%
$ 2.59 million $ 475,394
2:10 PM $ 0.00259
+0.04%
$ 2.59 million $ 475,414
2:09 PM $ 0.00259
-0.04%
$ 2.59 million $ 475,353
2:08 PM $ 0.00256
-1.29%
$ 2.59 million $ 475,446
2:07 PM $ 0.00259
-0.09%
$ 2.59 million $ 474,814
2:06 PM $ 0.00259
+0.07%
$ 2.59 million $ 474,741
2:05 PM $ 0.00259
+0.00%
$ 2.59 million $ 474,801
2:04 PM $ 0.00255
-0.02%
$ 2.55 million $ 477,572
2:03 PM $ 0.00255
-1.74%
$ 2.55 million $ 477,572
2:02 PM $ 0.0026
+0.02%
$ 2.55 million $ 484,406
2:01 PM $ 0.0026
+0.21%
$ 2.55 million $ 484,453
2:00 PM $ 0.00259
+0.04%
$ 2.55 million $ 482,656
1:59 PM $ 0.00259
+0.02%
$ 2.59 million $ 482,714
1:58 PM $ 0.00259
-0.01%
$ 2.59 million $ 482,665
1:57 PM $ 0.00259
-0.05%
$ 2.59 million $ 480,368
1:56 PM $ 0.00259
-0.10%
$ 2.59 million $ 480,415
1:55 PM $ 0.0026
-0.03%
$ 2.59 million $ 480,383
1:54 PM $ 0.0026
-0.10%
$ 2.6 million $ 480,384
1:53 PM $ 0.0026
+1.09%
$ 2.6 million $ 480,381
1:52 PM $ 0.0026
+0.04%
$ 2.6 million $ 483,882
1:51 PM $ 0.0026
-0.06%
$ 2.6 million $ 483,931
1:50 PM $ 0.0026
+0.21%
$ 2.6 million $ 483,968
1:49 PM $ 0.0026
-0.27%
$ 2.6 million $ 484,011
1:48 PM $ 0.0026
+0.25%
$ 2.6 million $ 484,017
1:47 PM $ 0.00262
-0.04%
$ 2.6 million $ 489,592
1:46 PM $ 0.00263
+0.01%
$ 2.6 million $ 489,700
1:45 PM $ 0.00263
+0.02%
$ 2.6 million $ 489,738
1:44 PM $ 0.00263
+0.03%
$ 2.63 million $ 489,767
1:43 PM $ 0.00263
-0.79%
$ 2.63 million $ 489,770
1:42 PM $ 0.00266
-0.03%
$ 2.63 million $ 491,299
1:41 PM $ 0.00266
+0.23%
$ 2.63 million $ 491,201
1:40 PM $ 0.00265
-0.04%
$ 2.63 million $ 488,097
1:39 PM $ 0.00265
+0.03%
$ 2.65 million $ 488,039
1:38 PM $ 0.00265
+0.72%
$ 2.65 million $ 488,014
1:37 PM $ 0.00267
-0.14%
$ 2.65 million $ 493,515
1:36 PM $ 0.00267
+0.05%
$ 2.65 million $ 496,296
1:35 PM $ 0.00267
-0.52%
$ 2.65 million $ 496,324
1:34 PM $ 0.00268
+0.01%
$ 2.68 million $ 495,264
1:33 PM $ 0.00268
+0.20%
$ 2.68 million $ 491,788
1:32 PM $ 0.00269
-0.06%
$ 2.68 million $ 498,002