Wen Lambo (wenlamborh.com) Historical Data

WEN Page 24
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.00249
-0.05%
$ 2.51 million $ 469,197
2:50 PM $ 0.00249
-0.22%
$ 2.51 million $ 469,172
2:49 PM $ 0.00253
-0.05%
$ 2.53 million $ 471,124
2:48 PM $ 0.00253
-0.04%
$ 2.53 million $ 471,097
2:47 PM $ 0.00253
-0.04%
$ 2.53 million $ 471,088
2:46 PM $ 0.00254
-0.04%
$ 2.53 million $ 471,112
2:45 PM $ 0.00254
+0.80%
$ 2.53 million $ 471,121
2:44 PM $ 0.00254
+0.05%
$ 2.54 million $ 474,006
2:43 PM $ 0.00254
+0.01%
$ 2.54 million $ 474,032
2:42 PM $ 0.00254
+0.03%
$ 2.54 million $ 474,040
2:41 PM $ 0.00254
-0.07%
$ 2.54 million $ 475,076
2:40 PM $ 0.00255
+0.23%
$ 2.54 million $ 475,708
2:39 PM $ 0.00252
-0.31%
$ 2.52 million $ 466,834
2:38 PM $ 0.00253
+0.00%
$ 2.52 million $ 472,532
2:37 PM $ 0.00253
-0.07%
$ 2.52 million $ 472,578
2:36 PM $ 0.00253
+0.05%
$ 2.52 million $ 472,587
2:35 PM $ 0.00253
+0.00%
$ 2.52 million $ 472,632
2:34 PM $ 0.00253
-0.91%
$ 2.53 million $ 472,567
2:33 PM $ 0.00256
+0.03%
$ 2.53 million $ 474,280
2:32 PM $ 0.00255
-0.03%
$ 2.53 million $ 474,257
2:31 PM $ 0.00255
+0.16%
$ 2.53 million $ 472,470
2:30 PM $ 0.00255
-0.16%
$ 2.53 million $ 472,480
2:29 PM $ 0.00255
+0.09%
$ 2.55 million $ 472,510
2:28 PM $ 0.00256
-0.04%
$ 2.55 million $ 471,561
2:27 PM $ 0.00254
+0.00%
$ 2.55 million $ 470,241
2:26 PM $ 0.00254
+0.00%
$ 2.55 million $ 470,342
2:25 PM $ 0.00254
-0.03%
$ 2.55 million $ 470,371
2:24 PM $ 0.00254
+0.16%
$ 2.54 million $ 470,399
2:23 PM $ 0.00257
+0.01%
$ 2.54 million $ 477,569
2:22 PM $ 0.00257
-0.13%
$ 2.54 million $ 477,604
2:21 PM $ 0.00258
+0.14%
$ 2.54 million $ 477,783
2:20 PM $ 0.00257
+0.01%
$ 2.54 million $ 476,207
2:19 PM $ 0.00257
+0.21%
$ 2.57 million $ 476,231
2:18 PM $ 0.00258
+0.09%
$ 2.57 million $ 477,722
2:17 PM $ 0.00258
-0.02%
$ 2.57 million $ 480,228
2:16 PM $ 0.00258
-0.03%
$ 2.57 million $ 480,191
2:15 PM $ 0.00258
+0.02%
$ 2.57 million $ 480,213
2:14 PM $ 0.00259
+1.77%
$ 2.59 million $ 472,921
2:13 PM $ 0.00258
-0.39%
$ 2.59 million $ 478,622
2:12 PM $ 0.00259
+0.04%
$ 2.59 million $ 475,465
2:11 PM $ 0.00259
+0.03%
$ 2.59 million $ 475,394
2:10 PM $ 0.00259
+0.04%
$ 2.59 million $ 475,414
2:09 PM $ 0.00259
-0.04%
$ 2.59 million $ 475,353
2:08 PM $ 0.00256
-1.29%
$ 2.59 million $ 475,446
2:07 PM $ 0.00259
-0.09%
$ 2.59 million $ 474,814
2:06 PM $ 0.00259
+0.07%
$ 2.59 million $ 474,741
2:05 PM $ 0.00259
+0.00%
$ 2.59 million $ 474,801
2:04 PM $ 0.00255
-0.02%
$ 2.55 million $ 477,572
2:03 PM $ 0.00255
-1.74%
$ 2.55 million $ 477,572
2:02 PM $ 0.0026
+0.02%
$ 2.55 million $ 484,406