Wen Lambo (wenlamborh.com) Historical Data

WEN Page 25
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.00205
+0.92%
$ 2.12 million $ 408,172
3:09 PM $ 0.00203
+0.00%
$ 2.03 million $ 397,713
3:08 PM $ 0.00254
-0.02%
$ 2.03 million $ 475,137
3:07 PM $ 0.00254
-0.04%
$ 2.03 million $ 475,170
3:06 PM $ 0.00255
+1.05%
$ 2.03 million $ 471,671
3:05 PM $ 0.00254
-0.67%
$ 2.03 million $ 480,467
3:04 PM $ 0.00256
-0.01%
$ 2.56 million $ 480,492
3:03 PM $ 0.00256
+0.19%
$ 2.56 million $ 480,437
3:02 PM $ 0.00255
-0.06%
$ 2.56 million $ 480,375
3:01 PM $ 0.00256
+1.11%
$ 2.56 million $ 480,390
3:00 PM $ 0.00254
+1.73%
$ 2.56 million $ 478,323
2:59 PM $ 0.0025
+0.05%
$ 2.5 million $ 471,234
2:58 PM $ 0.0025
+0.04%
$ 2.5 million $ 469,523
2:57 PM $ 0.0025
+0.00%
$ 2.5 million $ 469,566
2:56 PM $ 0.0025
-0.20%
$ 2.5 million $ 469,626
2:55 PM $ 0.00249
-0.91%
$ 2.5 million $ 469,207
2:54 PM $ 0.00251
-0.01%
$ 2.51 million $ 473,898
2:53 PM $ 0.00251
-0.56%
$ 2.51 million $ 473,882
2:52 PM $ 0.00249
+0.02%
$ 2.51 million $ 469,237
2:51 PM $ 0.00249
-0.05%
$ 2.51 million $ 469,197
2:50 PM $ 0.00249
-0.22%
$ 2.51 million $ 469,172
2:49 PM $ 0.00253
-0.05%
$ 2.53 million $ 471,124
2:48 PM $ 0.00253
-0.04%
$ 2.53 million $ 471,097
2:47 PM $ 0.00253
-0.04%
$ 2.53 million $ 471,088
2:46 PM $ 0.00254
-0.04%
$ 2.53 million $ 471,112
2:45 PM $ 0.00254
+0.80%
$ 2.53 million $ 471,121
2:44 PM $ 0.00254
+0.05%
$ 2.54 million $ 474,006
2:43 PM $ 0.00254
+0.01%
$ 2.54 million $ 474,032
2:42 PM $ 0.00254
+0.03%
$ 2.54 million $ 474,040
2:41 PM $ 0.00254
-0.07%
$ 2.54 million $ 475,076
2:40 PM $ 0.00255
+0.23%
$ 2.54 million $ 475,708
2:39 PM $ 0.00252
-0.31%
$ 2.52 million $ 466,834
2:38 PM $ 0.00253
+0.00%
$ 2.52 million $ 472,532
2:37 PM $ 0.00253
-0.07%
$ 2.52 million $ 472,578
2:36 PM $ 0.00253
+0.05%
$ 2.52 million $ 472,587
2:35 PM $ 0.00253
+0.00%
$ 2.52 million $ 472,632
2:34 PM $ 0.00253
-0.91%
$ 2.53 million $ 472,567
2:33 PM $ 0.00256
+0.03%
$ 2.53 million $ 474,280
2:32 PM $ 0.00255
-0.03%
$ 2.53 million $ 474,257
2:31 PM $ 0.00255
+0.16%
$ 2.53 million $ 472,470
2:30 PM $ 0.00255
-0.16%
$ 2.53 million $ 472,480
2:29 PM $ 0.00255
+0.09%
$ 2.55 million $ 472,510
2:28 PM $ 0.00256
-0.04%
$ 2.55 million $ 471,561
2:27 PM $ 0.00254
+0.00%
$ 2.55 million $ 470,241
2:26 PM $ 0.00254
+0.00%
$ 2.55 million $ 470,342
2:25 PM $ 0.00254
-0.03%
$ 2.55 million $ 470,371
2:24 PM $ 0.00254
+0.16%
$ 2.54 million $ 470,399
2:23 PM $ 0.00257
+0.01%
$ 2.54 million $ 477,569
2:22 PM $ 0.00257
-0.13%
$ 2.54 million $ 477,604
2:21 PM $ 0.00258
+0.14%
$ 2.54 million $ 477,783