Wen Lambo (wenlamborh.com) Historical Data

WEN Page 28
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.00274
+0.30%
$ 2.72 million $ 410,883
3:46 PM $ 0.00275
+0.00%
$ 2.72 million $ 419,529
3:44 PM $ 0.00273
-0.19%
$ 2.73 million $ 531,466
3:43 PM $ 0.00274
+0.19%
$ 2.73 million $ 531,069
3:42 PM $ 0.00273
+0.62%
$ 2.73 million $ 528,073
3:41 PM $ 0.00272
-0.39%
$ 2.73 million $ 531,879
3:40 PM $ 0.00273
-0.16%
$ 2.73 million $ 530,345
3:39 PM $ 0.00274
-0.60%
$ 2.74 million $ 534,088
3:38 PM $ 0.00276
+0.22%
$ 2.74 million $ 525,108
3:37 PM $ 0.00275
+1.95%
$ 2.74 million $ 525,108
3:36 PM $ 0.0027
+0.47%
$ 2.74 million $ 409,295
3:35 PM $ 0.00269
+1.53%
$ 2.74 million $ 459,289
3:34 PM $ 0.00265
+1.83%
$ 2.65 million $ 452,885
3:33 PM $ 0.00257
-0.19%
$ 2.65 million $ 504,479
3:32 PM $ 0.00258
+1.10%
$ 2.65 million $ 500,840
3:31 PM $ 0.00254
+1.11%
$ 2.65 million $ 489,421
3:30 PM $ 0.00251
+1.17%
$ 2.65 million $ 489,307
3:29 PM $ 0.00246
-0.13%
$ 2.46 million $ 484,654
3:28 PM $ 0.00246
+1.30%
$ 2.46 million $ 480,860
3:27 PM $ 0.0024
-0.43%
$ 2.46 million $ 467,085
3:26 PM $ 0.0024
+0.99%
$ 2.46 million $ 409,365
3:25 PM $ 0.00235
-0.21%
$ 2.46 million $ 407,047
3:24 PM $ 0.00231
+0.00%
$ 2.31 million $ 453,620
3:23 PM $ 0.00228
-0.46%
$ 2.31 million $ 454,064
3:22 PM $ 0.00229
+1.30%
$ 2.31 million $ 395,675
3:21 PM $ 0.00226
-0.88%
$ 2.31 million $ 444,171
3:20 PM $ 0.00227
-0.50%
$ 2.31 million $ 450,764
3:19 PM $ 0.00228
+1.26%
$ 2.28 million $ 444,805
3:18 PM $ 0.00215
+0.25%
$ 2.28 million $ 428,935
3:17 PM $ 0.00215
-0.09%
$ 2.28 million $ 428,992
3:16 PM $ 0.00215
+1.80%
$ 2.28 million $ 426,819
3:15 PM $ 0.00213
-0.05%
$ 2.28 million $ 422,673
3:14 PM $ 0.00212
+1.04%
$ 2.12 million $ 419,777
3:13 PM $ 0.0021
+0.05%
$ 2.12 million $ 416,163
3:12 PM $ 0.00207
+0.03%
$ 2.12 million $ 415,122
3:11 PM $ 0.00207
+0.53%
$ 2.12 million $ 415,115
3:10 PM $ 0.00205
+0.92%
$ 2.12 million $ 408,172
3:09 PM $ 0.00203
+0.00%
$ 2.03 million $ 397,713
3:08 PM $ 0.00254
-0.02%
$ 2.03 million $ 475,137
3:07 PM $ 0.00254
-0.04%
$ 2.03 million $ 475,170
3:06 PM $ 0.00255
+1.05%
$ 2.03 million $ 471,671
3:05 PM $ 0.00254
-0.67%
$ 2.03 million $ 480,467
3:04 PM $ 0.00256
-0.01%
$ 2.56 million $ 480,492
3:03 PM $ 0.00256
+0.19%
$ 2.56 million $ 480,437
3:02 PM $ 0.00255
-0.06%
$ 2.56 million $ 480,375
3:01 PM $ 0.00256
+1.11%
$ 2.56 million $ 480,390
3:00 PM $ 0.00254
+1.73%
$ 2.56 million $ 478,323
2:59 PM $ 0.0025
+0.05%
$ 2.5 million $ 471,234
2:58 PM $ 0.0025
+0.04%
$ 2.5 million $ 469,523
2:57 PM $ 0.0025
+0.00%
$ 2.5 million $ 469,566