LimeWire Historical Data

LMWR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0119
+0.00%
$ 7.54 million $ 2.02 million
Yesterday $ 0.0121
+2.47%
$ 7.61 million $ 2.13 million
Jul 3, 2026 $ 0.0118
-5.83%
$ 7.45 million $ 1.87 million
Jul 2, 2026 $ 0.0125
+7.93%
$ 7.89 million $ 2.66 million
Jul 1, 2026 $ 0.0116
+0.73%
$ 7.33 million $ 2.49 million
Jun 30, 2026 $ 0.0115
+0.40%
$ 7.27 million $ 2.17 million
Jun 29, 2026 $ 0.0114
-0.54%
$ 7.24 million $ 3.25 million
Jun 28, 2026 $ 0.0115
+0.57%
$ 7.28 million $ 2.18 million
Jun 27, 2026 $ 0.0114
+1.92%
$ 7.24 million $ 1.94 million
Jun 26, 2026 $ 0.0112
+2.05%
$ 7.1 million $ 2.19 million
Jun 25, 2026 $ 0.011
-7.58%
$ 6.96 million $ 2.97 million
Jun 24, 2026 $ 0.0119
-5.32%
$ 7.53 million $ 2.34 million
Jun 23, 2026 $ 0.0126
+0.27%
$ 7.96 million $ 2.25 million
Jun 22, 2026 $ 0.0125
-1.02%
$ 7.93 million $ 2.4 million
Jun 21, 2026 $ 0.0127
-2.85%
$ 8.02 million $ 1.91 million
Jun 20, 2026 $ 0.013
-0.53%
$ 8.25 million $ 1.93 million
Jun 19, 2026 $ 0.0131
-1.95%
$ 8.29 million $ 2.33 million
Jun 18, 2026 $ 0.0135
+4.46%
$ 8.53 million $ 2.95 million
Jun 17, 2026 $ 0.0129
-4.39%
$ 8.16 million $ 2.85 million
Jun 16, 2026 $ 0.0135
-11.94%
$ 8.54 million $ 2.97 million
Jun 15, 2026 $ 0.0153
+12.94%
$ 9.7 million $ 3.33 million
Jun 14, 2026 $ 0.0136
+0.88%
$ 8.59 million $ 2.48 million
Jun 13, 2026 $ 0.0134
+3.65%
$ 8.53 million $ 2.38 million
Jun 12, 2026 $ 0.013
-0.11%
$ 8.21 million $ 2.36 million
Jun 11, 2026 $ 0.013
+1.32%
$ 8.22 million $ 2.72 million
Jun 10, 2026 $ 0.0128
-6.98%
$ 8.11 million $ 2.5 million
Jun 9, 2026 $ 0.0138
+0.98%
$ 8.72 million $ 4.07 million
Jun 8, 2026 $ 0.0136
-1.46%
$ 8.64 million $ 2.6 million
Jun 7, 2026 $ 0.0138
-10.02%
$ 8.76 million $ 2.76 million
Jun 6, 2026 $ 0.0154
+19.13%
$ 9.74 million $ 2.47 million
Jun 5, 2026 $ 0.0129
-11.48%
$ 8.18 million $ 3.11 million
Jun 4, 2026 $ 0.0146
-8.09%
$ 9.24 million $ 3.34 million
Jun 3, 2026 $ 0.0159
+0.56%
$ 10.05 million $ 2.45 million
Jun 2, 2026 $ 0.0158
-1.69%
$ 9.99 million $ 2.95 million
Jun 1, 2026 $ 0.0161
-1.64%
$ 10.17 million $ 3.29 million
May 31, 2026 $ 0.0163
+0.97%
$ 10.28 million $ 2.27 million
May 30, 2026 $ 0.0162
+3.40%
$ 10.21 million $ 2.14 million
May 29, 2026 $ 0.0156
-2.49%
$ 9.86 million $ 2.3 million
May 28, 2026 $ 0.016
-5.96%
$ 10.21 million $ 1.83 million
May 27, 2026 $ 0.0171
-2.29%
$ 10.8 million $ 1.62 million
May 26, 2026 $ 0.0175
-2.35%
$ 11.05 million $ 1.44 million
May 25, 2026 $ 0.0179
+2.65%
$ 11.31 million $ 1.06 million
May 24, 2026 $ 0.0174
-1.70%
$ 11.02 million $ 956,428
May 23, 2026 $ 0.0177
-0.77%
$ 11.21 million $ 1.06 million
May 22, 2026 $ 0.0178
-0.62%
$ 11.29 million $ 1.35 million
May 21, 2026 $ 0.018
+1.12%
$ 11.37 million $ 1.12 million
May 20, 2026 $ 0.0178
-2.50%
$ 11.24 million $ 1.12 million
May 19, 2026 $ 0.0182
-2.90%
$ 11.53 million $ 1.17 million
May 18, 2026 $ 0.0188
-1.72%
$ 11.88 million $ 1.17 million
May 17, 2026 $ 0.0191
+2.88%
$ 12.08 million $ 1.06 million
Download