LimeWire Historical Data

LMWR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0196
+0.03%
$ 12.35 million $ 1.67 million
Yesterday $ 0.0196
-4.53%
$ 12.36 million $ 1.63 million
May 4, 2026 $ 0.0205
-1.75%
$ 12.95 million $ 1.72 million
May 3, 2026 $ 0.0209
+1.68%
$ 13.18 million $ 1.46 million
May 2, 2026 $ 0.0205
-0.74%
$ 12.96 million $ 1.24 million
May 1, 2026 $ 0.0207
+0.68%
$ 13.06 million $ 1.72 million
Apr 30, 2026 $ 0.0206
-5.74%
$ 12.97 million $ 1.51 million
Apr 29, 2026 $ 0.0218
+8.61%
$ 13.58 million $ 1.83 million
Apr 28, 2026 $ 0.0201
-3.48%
$ 12.51 million $ 1.49 million
Apr 27, 2026 $ 0.0208
+0.20%
$ 12.95 million $ 1.77 million
Apr 26, 2026 $ 0.0208
+1.81%
$ 12.93 million $ 1.39 million
Apr 25, 2026 $ 0.0204
+0.28%
$ 12.7 million $ 1.54 million
Apr 24, 2026 $ 0.0203
+0.77%
$ 12.66 million $ 2 million
Apr 23, 2026 $ 0.0202
-2.56%
$ 12.57 million $ 1.33 million
Apr 22, 2026 $ 0.0207
+0.81%
$ 12.9 million $ 1.26 million
Apr 21, 2026 $ 0.0205
+3.38%
$ 12.79 million $ 1.32 million
Apr 20, 2026 $ 0.0199
-3.40%
$ 12.38 million $ 1.3 million
Apr 19, 2026 $ 0.0206
+1.07%
$ 12.81 million $ 1.21 million
Apr 18, 2026 $ 0.0203
-2.44%
$ 12.67 million $ 924,048
Apr 17, 2026 $ 0.0209
+1.59%
$ 12.99 million $ 1.04 million
Apr 16, 2026 $ 0.0205
-2.90%
$ 12.79 million $ 1 million
Apr 15, 2026 $ 0.0211
+3.63%
$ 12.95 million $ 1.07 million
Apr 14, 2026 $ 0.0204
+1.35%
$ 12.49 million $ 1.35 million
Apr 13, 2026 $ 0.0201
+0.53%
$ 12.33 million $ 1.26 million
Apr 12, 2026 $ 0.02
-2.18%
$ 12.25 million $ 1 million
Apr 11, 2026 $ 0.0205
+0.98%
$ 12.53 million $ 1.01 million
Apr 10, 2026 $ 0.0203
+0.03%
$ 12.41 million $ 1.44 million
Apr 9, 2026 $ 0.0203
+2.75%
$ 12.41 million $ 1.45 million
Apr 8, 2026 $ 0.0197
-1.88%
$ 12.07 million $ 1.37 million
Apr 7, 2026 $ 0.0201
-1.33%
$ 12.31 million $ 1.75 million
Apr 6, 2026 $ 0.0204
+0.07%
$ 12.47 million $ 1.51 million
Apr 5, 2026 $ 0.0204
+1.51%
$ 12.46 million $ 1.89 million
Apr 4, 2026 $ 0.0201
-0.27%
$ 12.28 million $ 1.71 million
Apr 3, 2026 $ 0.0201
+0.60%
$ 12.31 million $ 1.52 million
Apr 2, 2026 $ 0.02
-7.72%
$ 12.24 million $ 2.14 million
Apr 1, 2026 $ 0.0217
+0.18%
$ 12.61 million $ 1.64 million
Mar 31, 2026 $ 0.0216
-5.26%
$ 12.59 million $ 1.88 million
Mar 30, 2026 $ 0.0228
+1.24%
$ 13.29 million $ 2.02 million
Mar 29, 2026 $ 0.0225
-3.81%
$ 13.13 million $ 3.15 million
Mar 28, 2026 $ 0.0234
+1.01%
$ 13.65 million $ 1.89 million
Mar 27, 2026 $ 0.0232
-2.86%
$ 13.51 million $ 1.77 million
Mar 26, 2026 $ 0.0239
-4.03%
$ 13.91 million $ 2.06 million
Mar 25, 2026 $ 0.0249
-0.32%
$ 14.43 million $ 1.89 million
Mar 24, 2026 $ 0.025
+1.75%
$ 14.48 million $ 2.84 million
Mar 23, 2026 $ 0.0245
-0.85%
$ 14.23 million $ 2.24 million
Mar 22, 2026 $ 0.0248
-1.54%
$ 14.39 million $ 1.51 million
Mar 21, 2026 $ 0.0251
+1.57%
$ 14.58 million $ 1.19 million
Mar 20, 2026 $ 0.0247
-0.30%
$ 14.35 million $ 1.38 million
Mar 19, 2026 $ 0.0248
-0.70%
$ 14.39 million $ 1.13 million
Mar 18, 2026 $ 0.025
-5.46%
$ 14.41 million $ 1.31 million
Download