Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimeWire Historical Data

LMWR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00846
-0.07%
$4.56 million $1.01 million
Yesterday $0.00905
+0.74%
$4.87 million $845,961
Nov 3, 2026 $0.00899
+1.65%
$4.82 million $788,054
Nov 2, 2026 $0.00884
-1.66%
$5.6 million $877,819
Nov 1, 2026 $0.00899
+0.43%
$5.69 million $936,324
Oct 31, 2026 $0.00895
-0.27%
$5.67 million $1.04 million
Oct 30, 2026 $0.00898
-2.29%
$5.68 million $905,694
Oct 29, 2026 $0.00919
-5.67%
$5.82 million $858,303
Oct 28, 2026 $0.00974
+0.28%
$6.17 million $820,464
Oct 27, 2026 $0.00971
+0.30%
$6.15 million $810,281
Oct 26, 2026 $0.00968
-0.17%
$6.13 million $829,285
Oct 25, 2026 $0.0097
-0.19%
$6.14 million $820,051
Oct 24, 2026 $0.00972
-2.56%
$6.15 million $760,952
Oct 23, 2026 $0.00998
+0.23%
$6.32 million $762,274
Oct 22, 2026 $0.00995
-2.85%
$6.3 million $1.07 million
Oct 21, 2026 $0.0102
+2.95%
$6.49 million $1.07 million
Oct 20, 2026 $0.00995
+0.78%
$6.3 million $963,959
Oct 19, 2026 $0.00988
+0.60%
$6.25 million $933,459
Oct 18, 2026 $0.00982
+0.60%
$6.21 million $933,735
Oct 17, 2026 $0.00976
-1.21%
$6.18 million $1.02 million
Oct 16, 2026 $0.00988
-0.77%
$6.25 million $1.01 million
Oct 15, 2026 $0.00995
+0.67%
$6.3 million $990,929
Oct 14, 2026 $0.00989
-2.08%
$6.26 million $1.01 million
Oct 13, 2026 $0.0101
+0.93%
$6.39 million $1.01 million
Oct 12, 2026 $0.01
-3.22%
$6.33 million $1.05 million
Oct 11, 2026 $0.0103
+1.02%
$6.54 million $843,690
Oct 10, 2026 $0.0102
+1.41%
$6.48 million $1.17 million
Oct 9, 2026 $0.0101
+0.96%
$6.38 million $1.42 million
Oct 8, 2026 $0.01
-2.56%
$6.33 million $965,711
Oct 7, 2026 $0.0103
-1.17%
$6.49 million $879,314
Oct 6, 2026 $0.0104
-0.12%
$6.57 million $851,165
Oct 5, 2026 $0.0104
-3.67%
$6.58 million $1.05 million
Oct 4, 2026 $0.0108
+1.47%
$6.83 million $822,165
Oct 3, 2026 $0.0106
+1.01%
$6.73 million $1.02 million
Oct 2, 2026 $0.0105
-4.29%
$6.66 million $1.07 million
Oct 1, 2026 $0.011
-0.83%
$6.96 million $1.05 million
Sep 30, 2026 $0.0111
+0.81%
$7.02 million $1.12 million
Sep 29, 2026 $0.011
+4.12%
$6.96 million $1.15 million
Sep 28, 2026 $0.0106
-2.22%
$6.69 million $952,001
Sep 27, 2026 $0.0108
+2.28%
$6.84 million $873,555
Sep 26, 2026 $0.0106
+1.75%
$6.69 million $884,640
Sep 25, 2026 $0.0104
+0.87%
$6.57 million $1.07 million
Sep 24, 2026 $0.0103
-2.30%
$6.52 million $1.24 million
Sep 23, 2026 $0.0105
-5.58%
$6.67 million $1.07 million
Sep 22, 2026 $0.0112
+7.99%
$7.07 million $1.19 million
Sep 21, 2026 $0.0103
+6.05%
$6.54 million $1.34 million
Sep 20, 2026 $0.00974
-1.75%
$6.17 million $1.11 million
Sep 19, 2026 $0.00991
-1.23%
$6.28 million $1.1 million
Sep 18, 2026 $0.01
+3.48%
$6.36 million $1.27 million
Sep 17, 2026 $0.0097
+1.14%
$6.14 million $1.33 million
Download