LimeWire Historical Data

LMWR
Download
Date Close Price change Market cap Trading volume
Today $0.0134
+0.00%
$8.5 million $793,316
Yesterday $0.0139
+0.19%
$8.79 million $708,350
Sep 2, 2026 $0.0139
+3.17%
$8.78 million $722,717
Sep 1, 2026 $0.0134
+0.64%
$8.51 million $888,263
Aug 31, 2026 $0.0134
+1.10%
$8.45 million $790,406
Aug 30, 2026 $0.0132
-5.37%
$8.33 million $1.19 million
Aug 29, 2026 $0.014
-1.01%
$8.85 million $914,253
Aug 28, 2026 $0.0141
-2.85%
$8.95 million $1.16 million
Aug 27, 2026 $0.0145
-0.57%
$9.19 million $1.19 million
Aug 26, 2026 $0.0146
+1.00%
$9.24 million $987,758
Aug 25, 2026 $0.0145
-1.85%
$9.15 million $1.11 million
Aug 24, 2026 $0.0147
+2.82%
$9.3 million $1.32 million
Aug 23, 2026 $0.0143
+1.14%
$9.06 million $695,225
Aug 22, 2026 $0.0142
+0.95%
$8.96 million $957,521
Aug 21, 2026 $0.014
+0.98%
$8.88 million $1.27 million
Aug 20, 2026 $0.0139
+2.41%
$8.79 million $1.46 million
Aug 19, 2026 $0.0136
+4.91%
$8.58 million $1.57 million
Aug 18, 2026 $0.0129
-0.45%
$8.21 million $1.36 million
Aug 17, 2026 $0.013
+1.26%
$8.22 million $1.84 million
Aug 16, 2026 $0.0128
-1.90%
$8.12 million $1.15 million
Aug 15, 2026 $0.0131
-1.18%
$8.27 million $960,444
Aug 14, 2026 $0.0132
+1.50%
$8.37 million $1.32 million
Aug 13, 2026 $0.013
+1.41%
$8.25 million $1.19 million
Aug 12, 2026 $0.0129
-3.97%
$8.14 million $1.55 million
Aug 11, 2026 $0.0134
+8.85%
$8.47 million $1.39 million
Aug 10, 2026 $0.0123
-2.85%
$7.78 million $1.96 million
Aug 9, 2026 $0.0127
+0.75%
$8.01 million $1.65 million
Aug 8, 2026 $0.0126
+5.75%
$7.95 million $1.84 million
Aug 7, 2026 $0.0119
+1.44%
$7.52 million $1.65 million
Aug 6, 2026 $0.0117
-5.26%
$7.41 million $1.46 million
Aug 5, 2026 $0.0124
-1.61%
$7.83 million $1.6 million
Aug 4, 2026 $0.0126
+2.87%
$7.95 million $1.55 million
Aug 3, 2026 $0.0122
+8.91%
$7.73 million $2.2 million
Aug 2, 2026 $0.0112
+2.40%
$7.1 million $1.51 million
Aug 1, 2026 $0.011
-6.19%
$6.93 million $1.43 million
Jul 31, 2026 $0.0117
-0.04%
$7.39 million $1.7 million
Jul 30, 2026 $0.0117
-9.93%
$7.39 million $1.76 million
Jul 29, 2026 $0.013
+6.53%
$8.24 million $2.84 million
Jul 28, 2026 $0.0122
+11.37%
$7.69 million $2.7 million
Jul 27, 2026 $0.0109
+8.24%
$6.92 million $2.93 million
Jul 26, 2026 $0.0101
-7.13%
$6.39 million $2.14 million
Jul 25, 2026 $0.0109
+10.50%
$6.89 million $2.56 million
Jul 24, 2026 $0.00984
+2.95%
$6.24 million $1.69 million
Jul 23, 2026 $0.00956
+1.42%
$6.05 million $1.63 million
Jul 22, 2026 $0.00942
+0.91%
$5.97 million $1.65 million
Jul 21, 2026 $0.00934
-1.06%
$5.91 million $2.38 million
Jul 20, 2026 $0.00944
-0.65%
$5.98 million $2.15 million
Jul 19, 2026 $0.0095
+0.25%
$6.02 million $1.81 million
Jul 18, 2026 $0.00948
+0.44%
$5.98 million $1.67 million
Jul 17, 2026 $0.00943
-1.16%
$5.97 million $2.34 million
Download