LimeWire Historical Data

LMWR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0106
-0.19%
$ 6.71 million $ 2.74 million
Yesterday $ 0.0109
+10.50%
$ 6.89 million $ 2.56 million
Jul 24, 2026 $ 0.00984
+2.95%
$ 6.24 million $ 1.69 million
Jul 23, 2026 $ 0.00956
+1.42%
$ 6.05 million $ 1.63 million
Jul 22, 2026 $ 0.00942
+0.91%
$ 5.97 million $ 1.65 million
Jul 21, 2026 $ 0.00934
-1.06%
$ 5.91 million $ 2.38 million
Jul 20, 2026 $ 0.00944
-0.65%
$ 5.98 million $ 2.15 million
Jul 19, 2026 $ 0.0095
+0.25%
$ 6.02 million $ 1.81 million
Jul 18, 2026 $ 0.00948
+0.44%
$ 5.98 million $ 1.67 million
Jul 17, 2026 $ 0.00943
-1.16%
$ 5.97 million $ 2.34 million
Jul 16, 2026 $ 0.00955
+1.67%
$ 6.04 million $ 2.11 million
Jul 15, 2026 $ 0.00939
-7.42%
$ 5.98 million $ 2.11 million
Jul 14, 2026 $ 0.0101
-0.62%
$ 6.42 million $ 2.39 million
Jul 13, 2026 $ 0.0102
-9.84%
$ 6.46 million $ 2.89 million
Jul 12, 2026 $ 0.0113
-2.49%
$ 7.14 million $ 2.5 million
Jul 11, 2026 $ 0.0116
+1.00%
$ 7.35 million $ 2.46 million
Jul 10, 2026 $ 0.0115
-1.85%
$ 7.28 million $ 2.55 million
Jul 9, 2026 $ 0.0117
+2.71%
$ 7.41 million $ 2.67 million
Jul 8, 2026 $ 0.0114
-4.05%
$ 7.22 million $ 1.74 million
Jul 7, 2026 $ 0.0119
-2.89%
$ 7.52 million $ 2.02 million
Jul 6, 2026 $ 0.0122
+2.72%
$ 7.74 million $ 2.82 million
Jul 5, 2026 $ 0.0119
-1.17%
$ 7.54 million $ 2.07 million
Jul 4, 2026 $ 0.0121
+2.47%
$ 7.61 million $ 2.13 million
Jul 3, 2026 $ 0.0118
-5.83%
$ 7.45 million $ 1.87 million
Jul 2, 2026 $ 0.0125
+7.93%
$ 7.89 million $ 2.66 million
Jul 1, 2026 $ 0.0116
+0.73%
$ 7.33 million $ 2.49 million
Jun 30, 2026 $ 0.0115
+0.40%
$ 7.27 million $ 2.17 million
Jun 29, 2026 $ 0.0114
-0.54%
$ 7.24 million $ 3.25 million
Jun 28, 2026 $ 0.0115
+0.57%
$ 7.28 million $ 2.18 million
Jun 27, 2026 $ 0.0114
+1.92%
$ 7.24 million $ 1.94 million
Jun 26, 2026 $ 0.0112
+2.05%
$ 7.1 million $ 2.19 million
Jun 25, 2026 $ 0.011
-7.58%
$ 6.96 million $ 2.97 million
Jun 24, 2026 $ 0.0119
-5.32%
$ 7.53 million $ 2.34 million
Jun 23, 2026 $ 0.0126
+0.27%
$ 7.96 million $ 2.25 million
Jun 22, 2026 $ 0.0125
-1.02%
$ 7.93 million $ 2.4 million
Jun 21, 2026 $ 0.0127
-2.85%
$ 8.02 million $ 1.91 million
Jun 20, 2026 $ 0.013
-0.53%
$ 8.25 million $ 1.93 million
Jun 19, 2026 $ 0.0131
-1.95%
$ 8.29 million $ 2.33 million
Jun 18, 2026 $ 0.0135
+4.46%
$ 8.53 million $ 2.95 million
Jun 17, 2026 $ 0.0129
-4.39%
$ 8.16 million $ 2.85 million
Jun 16, 2026 $ 0.0135
-11.94%
$ 8.54 million $ 2.97 million
Jun 15, 2026 $ 0.0153
+12.94%
$ 9.7 million $ 3.33 million
Jun 14, 2026 $ 0.0136
+0.88%
$ 8.59 million $ 2.48 million
Jun 13, 2026 $ 0.0134
+3.65%
$ 8.53 million $ 2.38 million
Jun 12, 2026 $ 0.013
-0.11%
$ 8.21 million $ 2.36 million
Jun 11, 2026 $ 0.013
+1.32%
$ 8.22 million $ 2.72 million
Jun 10, 2026 $ 0.0128
-6.98%
$ 8.11 million $ 2.5 million
Jun 9, 2026 $ 0.0138
+0.98%
$ 8.72 million $ 4.07 million
Jun 8, 2026 $ 0.0136
-1.46%
$ 8.64 million $ 2.6 million
Jun 7, 2026 $ 0.0138
-10.02%
$ 8.76 million $ 2.76 million
Download