Coinranking
LimeWire Futures
?
LMWR
Close Price
?
$ 0.01911
Trading Volume
?
$ 86,152
Funding Rate (avg)
?
-0.0246%
Open Interest
?
$ 22,207
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LMWR / USDT MEXC Global | $ 0.0191 | -0.098% | $ 22,207.35 | $ 86,152.01 | $ 0.0190 | Trade |
Previous
Top Futures Exchanges for LimeWire
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 22,207 | $ 86,152 | 666 | 574 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0195 | $ 0.0194 | $ 0.0192 | 0.040% | $ 85,824 | $ 21,630 |
| May 13, 2026 | $ 0.0203 | $ 0.0199 | $ 0.0196 | -0.026% | $ 83,205 | $ 23,379 |
| May 12, 2026 | $ 0.0204 | $ 0.0201 | $ 0.0204 | -0.023% | $ 105,113 | $ 24,317 |
| May 11, 2026 | $ 0.0204 | $ 0.0207 | $ 0.0204 | 0.040% | $ 103,866 | $ 25,476 |
| May 10, 2026 | $ 0.0205 | $ 0.0203 | $ 0.0204 | 0.040% | $ 103,373 | $ 21,265 |
| May 9, 2026 | $ 0.0202 | $ 0.0202 | $ 0.0204 | 0.040% | $ 103,992 | $ 21,991 |
| May 8, 2026 | $ 0.0199 | $ 0.0199 | $ 0.0202 | 0.040% | $ 103,056 | $ 22,697 |
| May 7, 2026 | $ 0.0197 | $ 0.0195 | $ 0.0198 | 0.040% | $ 106,635 | $ 21,266 |
| May 6, 2026 | $ 0.0197 | $ 0.0197 | $ 0.0197 | 0.040% | $ 106,656 | $ 21,355 |
| May 5, 2026 | $ 0.0205 | $ 0.0202 | $ 0.0196 | 0.040% | $ 106,193 | $ 22,822 |
| May 4, 2026 | $ 0.0208 | $ 0.0208 | $ 0.0205 | 0.032% | $ 105,339 | $ 23,502 |
| May 3, 2026 | $ 0.0205 | $ 0.0209 | $ 0.0209 | -0.024% | $ 104,334 | $ 24,652 |
| May 2, 2026 | $ 0.0207 | $ 0.0206 | $ 0.0208 | 0.040% | $ 103,737 | $ 24,589 |
| May 1, 2026 | $ 0.0204 | $ 0.0206 | $ 0.0207 | 0.040% | $ 105,582 | $ 25,005 |
| Apr 30, 2026 | $ 0.0219 | $ 0.0207 | $ 0.0206 | 0.040% | $ 107,007 | $ 27,828 |
| Apr 29, 2026 | $ 0.0202 | $ 0.0206 | $ 0.0221 | 0.040% | $ 106,820 | $ 28,703 |
| Apr 28, 2026 | $ 0.0206 | $ 0.0205 | $ 0.0202 | 0.040% | $ 102,518 | $ 21,209 |
| Apr 27, 2026 | $ 0.0205 | $ 0.0207 | $ 0.0207 | -0.025% | $ 120,508 | $ 22,934 |
| Apr 26, 2026 | $ 0.0205 | $ 0.0206 | $ 0.0207 | 0.040% | $ 127,614 | $ 21,713 |
| Apr 25, 2026 | $ 0.0204 | $ 0.0208 | $ 0.0206 | 0.040% | $ 139,283 | $ 20,428 |
Previous Next